| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
42
|
0
|
42
|
272.00
|
|
2026-05-27
|
2
|
70
|
-68
|
270.50
|
|
2026-05-26
|
2
|
23
|
-21
|
275.50
|
|
2026-05-25
|
70
|
7
|
63
|
284.00
|
|
2026-05-20
|
43
|
10
|
33
|
237.00
|
|
2026-05-07
|
133
|
31
|
102
|
215.00
|
|
2026-05-05
|
0
|
44
|
-44
|
187.50
|
|
2026-04-24
|
10
|
45
|
-35
|
181.00
|
|
2026-04-21
|
170
|
85
|
85
|
193.50
|
|
2026-04-20
|
8
|
32
|
-24
|
198.00
|
|
2026-04-17
|
2
|
24
|
-22
|
180.00
|
|
2026-04-16
|
42
|
2
|
40
|
177.00
|
|
2026-04-08
|
0
|
13
|
-13
|
169.50
|
|
2026-04-07
|
0
|
63
|
-63
|
168.00
|
|
2026-04-02
|
0
|
35
|
-35
|
159.00
|
|
2026-03-30
|
0
|
13
|
-13
|
169.00
|
|
2026-03-25
|
0
|
14
|
-14
|
173.00
|
|
2026-03-24
|
0
|
58
|
-58
|
170.00
|
|
2026-03-16
|
0
|
38
|
-38
|
195.00
|
|
2026-03-11
|
11
|
0
|
11
|
178.50
|
|
2026-03-10
|
2
|
24
|
-22
|
170.00
|
|
2026-03-09
|
0
|
98
|
-98
|
166.00
|
|
2026-03-06
|
0
|
54
|
-54
|
184.00
|
|
2026-03-05
|
0
|
14
|
-14
|
183.00
|
|
2026-02-24
|
7
|
65
|
-58
|
188.50
|
|
2026-02-11
|
4
|
123
|
-119
|
170.00
|
|
2026-02-09
|
0
|
18
|
-18
|
164.50
|
|
2026-02-06
|
8
|
26
|
-18
|
161.00
|
|
2026-02-05
|
60
|
3
|
57
|
155.50
|
|
2026-02-04
|
33
|
3
|
30
|
159.50
|
|
2026-01-30
|
105
|
4
|
101
|
154.50
|
|
2026-01-27
|
0
|
32
|
-32
|
162.50
|
|
2026-01-26
|
40
|
0
|
40
|
166.00
|
|
2026-01-22
|
18
|
102
|
-84
|
167.00
|
|
2026-01-21
|
121
|
6
|
115
|
169.50
|
|
2026-01-20
|
69
|
21
|
48
|
169.50
|
|
2026-01-16
|
0
|
32
|
-32
|
165.00
|
|
2026-01-15
|
0
|
12
|
-12
|
167.00
|
|
2026-01-14
|
32
|
50
|
-18
|
165.00
|
|
2026-01-13
|
0
|
28
|
-28
|
167.50
|
|
2026-01-12
|
53
|
134
|
-81
|
163.00
|
|
2026-01-08
|
180
|
0
|
180
|
167.00
|
|
2026-01-07
|
1
|
20
|
-19
|
174.50
|
|
2025-12-31
|
13
|
60
|
-47
|
187.50
|
|
2025-12-29
|
52
|
31
|
21
|
186.00
|
|
2025-12-24
|
80
|
0
|
80
|
185.50
|
|
2025-12-22
|
31
|
85
|
-54
|
178.00
|
|
2025-12-19
|
0
|
212
|
-212
|
174.50
|
|
2025-12-17
|
15
|
95
|
-80
|
162.50
|
|
2025-12-16
|
47
|
23
|
24
|
166.50
|
|
2025-12-11
|
1
|
77
|
-76
|
157.50
|
|
2025-12-10
|
0
|
22
|
-22
|
151.50
|
|
2025-12-08
|
1
|
56
|
-55
|
156.50
|
|
2025-12-04
|
36
|
130
|
-94
|
165.00
|
|
2025-12-03
|
138
|
1
|
137
|
166.50
|
|
2025-12-02
|
165
|
1
|
164
|
165.50
|
|
2025-12-01
|
146
|
1
|
145
|
169.00
|
|
2025-11-27
|
0
|
69
|
-69
|
171.00
|
|
2025-11-26
|
86
|
99
|
-13
|
158.00
|
|
2025-11-25
|
123
|
46
|
77
|
151.00
|
|
2025-11-24
|
54
|
3
|
51
|
148.50
|
|
2025-11-18
|
10
|
194
|
-184
|
149.50
|
|
2025-11-17
|
17
|
103
|
-86
|
159.50
|
|
2025-11-14
|
52
|
0
|
52
|
161.50
|
|
2025-11-13
|
155
|
1
|
154
|
172.00
|
|
2025-11-12
|
175
|
48
|
127
|
176.00
|
|
2025-11-11
|
3
|
48
|
-45
|
169.50
|
|
2025-11-10
|
127
|
74
|
53
|
161.00
|
|
2025-11-07
|
108
|
0
|
108
|
168.50
|
|
2025-11-05
|
120
|
6
|
114
|
171.50
|
|
2025-11-04
|
100
|
6
|
94
|
175.50
|
|
2025-11-03
|
63
|
5
|
58
|
181.50
|
|
2025-10-31
|
12
|
42
|
-30
|
181.00
|
|
2025-10-30
|
243
|
6
|
237
|
174.50
|
|
2025-10-29
|
134
|
34
|
100
|
180.50
|
|
2025-10-27
|
61
|
23
|
38
|
180.50
|
|
2025-10-23
|
10
|
65
|
-55
|
176.50
|
|
2025-10-22
|
243
|
150
|
93
|
196.00
|
|
2025-10-21
|
0
|
30
|
-30
|
208.00
|
|
2025-10-20
|
10
|
0
|
10
|
208.00
|
|
2025-10-16
|
10
|
1
|
9
|
204.00
|
|
2025-10-15
|
10
|
0
|
10
|
201.00
|
|
2025-10-08
|
30
|
0
|
30
|
207.00
|
|
2025-09-23
|
3
|
258
|
-255
|
166.00
|
|
2025-09-22
|
250
|
1
|
249
|
167.00
|
|
2025-09-19
|
21
|
177
|
-156
|
152.00
|
|
2025-09-18
|
5
|
130
|
-125
|
138.50
|
|
2025-09-16
|
108
|
16
|
92
|
132.00
|
|
2025-09-15
|
0
|
54
|
-54
|
120.00
|
|
2025-09-12
|
95
|
40
|
55
|
123.50
|
|
2025-09-09
|
231
|
40
|
191
|
129.00
|
|
2025-09-02
|
0
|
21
|
-21
|
136.50
|
|
2025-08-13
|
28
|
539
|
-511
|
84.20
|
|
2025-08-12
|
522
|
11
|
511
|
85.90
|
|
2025-07-17
|
0
|
29
|
-29
|
69.00
|
|
2025-07-16
|
29
|
0
|
29
|
69.20
|
|
2025-07-10
|
0
|
5
|
-5
|
63.30
|
|
2025-05-14
|
0
|
22
|
-22
|
59.40
|
|
2025-04-24
|
0
|
72
|
-72
|
55.90
|
|
2025-04-17
|
10
|
2
|
8
|
54.10
|
|
2025-04-16
|
20
|
0
|
20
|
53.80
|
|
2025-04-15
|
40
|
3
|
37
|
54.70
|
|
2025-03-10
|
71
|
113
|
-42
|
69.40
|
|
2025-03-07
|
70
|
19
|
51
|
71.50
|
|
2025-03-06
|
71
|
8
|
63
|
69.80
|
|
2025-02-21
|
12
|
447
|
-435
|
64.50
|
|
2025-02-19
|
33
|
0
|
33
|
62.90
|
|
2025-02-18
|
25
|
0
|
25
|
61.60
|
|
2025-02-14
|
17
|
0
|
17
|
60.90
|
|
2025-01-08
|
0
|
2
|
-2
|
46.50
|
|
2024-07-08
|
0
|
7
|
-7
|
51.80
|
|
2024-06-21
|
2
|
0
|
2
|
46.30
|
| 合計 | 5612 | 5339 | 273 | |