| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
66
|
12
|
54
|
41.55
|
|
2026-03-09
|
5
|
60
|
-55
|
41.25
|
|
2025-12-16
|
1
|
100
|
-99
|
49.50
|
|
2025-12-12
|
0
|
105
|
-105
|
49.15
|
|
2025-12-10
|
0
|
100
|
-100
|
50.70
|
|
2025-12-08
|
10
|
190
|
-180
|
52.10
|
|
2025-12-03
|
2
|
50
|
-48
|
54.20
|
|
2025-10-02
|
32
|
1
|
31
|
62.00
|
|
2025-09-24
|
75
|
0
|
75
|
65.20
|
|
2025-08-28
|
85
|
0
|
85
|
67.70
|
|
2025-07-07
|
216
|
0
|
216
|
86.20
|
|
2025-07-03
|
1
|
216
|
-215
|
90.80
|
|
2025-06-18
|
15
|
0
|
15
|
885.00
|
|
2025-06-03
|
2
|
40
|
-38
|
854.00
|
|
2025-06-02
|
1
|
11
|
-10
|
858.00
|
|
2025-05-16
|
6
|
37
|
-31
|
892.00
|
|
2025-05-12
|
3
|
27
|
-24
|
823.00
|
|
2025-05-06
|
2
|
103
|
-101
|
808.00
|
|
2025-05-05
|
5
|
31
|
-26
|
818.00
|
|
2025-04-29
|
110
|
92
|
18
|
859.00
|
|
2025-04-24
|
39
|
12
|
27
|
791.00
|
|
2025-04-23
|
1
|
20
|
-19
|
788.00
|
|
2025-04-21
|
1
|
20
|
-19
|
777.00
|
|
2025-04-18
|
1
|
65
|
-64
|
814.00
|
|
2025-04-17
|
0
|
8
|
-8
|
820.00
|
|
2025-04-15
|
23
|
10
|
13
|
827.00
|
|
2025-04-14
|
10
|
20
|
-10
|
810.00
|
|
2025-04-08
|
52
|
399
|
-347
|
743.00
|
|
2025-03-27
|
0
|
12
|
-12
|
923.00
|
|
2025-03-25
|
2
|
6
|
-4
|
927.00
|
|
2025-03-24
|
50
|
60
|
-10
|
925.00
|
|
2025-03-19
|
26
|
16
|
10
|
953.00
|
|
2025-03-18
|
57
|
13
|
44
|
958.00
|
|
2025-03-14
|
136
|
180
|
-44
|
959.00
|
|
2025-03-12
|
1
|
17
|
-16
|
1105.00
|
|
2025-03-11
|
73
|
26
|
47
|
1100.00
|
|
2025-03-10
|
41
|
9
|
32
|
1150.00
|
|
2025-03-07
|
12
|
52
|
-40
|
1105.00
|
|
2025-03-06
|
44
|
201
|
-157
|
1080.00
|
|
2025-03-04
|
24
|
39
|
-15
|
946.00
|
|
2025-03-03
|
15
|
37
|
-22
|
928.00
|
|
2025-02-26
|
29
|
20
|
9
|
917.00
|
|
2025-02-25
|
72
|
2
|
70
|
916.00
|
|
2025-02-24
|
13
|
27
|
-14
|
922.00
|
|
2025-02-21
|
20
|
0
|
20
|
923.00
|
|
2025-02-19
|
56
|
23
|
33
|
932.00
|
|
2025-02-18
|
17
|
0
|
17
|
915.00
|
|
2025-02-17
|
42
|
7
|
35
|
908.00
|
|
2025-02-14
|
60
|
28
|
32
|
905.00
|
|
2025-02-11
|
90
|
14
|
76
|
907.00
|
|
2025-02-10
|
61
|
2
|
59
|
895.00
|
|
2025-02-06
|
20
|
0
|
20
|
875.00
|
|
2025-01-03
|
0
|
7
|
-7
|
874.00
|
|
2024-12-30
|
0
|
31
|
-31
|
885.00
|
|
2024-12-25
|
0
|
17
|
-17
|
897.00
|
|
2024-12-12
|
1
|
46
|
-45
|
942.00
|
|
2024-12-09
|
160
|
35
|
125
|
968.00
|
|
2024-12-06
|
20
|
0
|
20
|
925.00
|
|
2024-11-18
|
0
|
31
|
-31
|
819.00
|
|
2024-11-13
|
22
|
5
|
17
|
877.00
|
|
2024-10-09
|
0
|
39
|
-39
|
858.00
|
|
2024-10-08
|
1
|
60
|
-59
|
872.00
|
|
2024-10-01
|
0
|
70
|
-70
|
874.00
|
|
2024-09-19
|
84
|
7
|
77
|
901.00
|
|
2024-09-13
|
2
|
80
|
-78
|
845.00
|
|
2024-09-12
|
42
|
101
|
-59
|
865.00
|
|
2024-09-11
|
2
|
118
|
-116
|
959.00
|
|
2024-09-10
|
1
|
134
|
-133
|
920.00
|
|
2024-09-05
|
1
|
92
|
-91
|
943.00
|
|
2024-09-04
|
6
|
279
|
-273
|
951.00
|
|
2024-09-02
|
10
|
40
|
-30
|
959.00
|
|
2024-08-30
|
13
|
34
|
-21
|
921.00
|
|
2024-08-29
|
22
|
56
|
-34
|
922.00
|
|
2024-08-27
|
4
|
33
|
-29
|
908.00
|
|
2024-08-26
|
99
|
36
|
63
|
889.00
|
|
2024-08-23
|
20
|
71
|
-51
|
897.00
|
|
2024-08-22
|
20
|
5
|
15
|
883.00
|
|
2024-08-21
|
90
|
15
|
75
|
896.00
|
|
2024-08-16
|
30
|
4
|
26
|
843.00
|
|
2024-08-12
|
0
|
17
|
-17
|
808.00
|
|
2024-08-09
|
7
|
24
|
-17
|
809.00
|
|
2024-08-08
|
35
|
1
|
34
|
806.00
|
|
2024-08-07
|
0
|
22
|
-22
|
845.00
|
|
2024-08-06
|
14
|
113
|
-99
|
769.00
|
|
2024-08-05
|
90
|
7
|
83
|
765.00
|
|
2024-08-02
|
18
|
0
|
18
|
850.00
|
|
2024-08-01
|
35
|
0
|
35
|
886.00
|
|
2024-07-31
|
0
|
23
|
-23
|
862.00
|
|
2024-07-26
|
0
|
17
|
-17
|
820.00
|
|
2024-07-23
|
0
|
15
|
-15
|
816.00
|
|
2024-07-22
|
2
|
71
|
-69
|
796.00
|
|
2024-07-19
|
36
|
0
|
36
|
849.00
|
|
2024-07-18
|
11
|
17
|
-6
|
880.00
|
|
2024-07-15
|
8
|
23
|
-15
|
889.00
|
|
2024-07-12
|
20
|
0
|
20
|
871.00
|
|
2024-07-11
|
8
|
0
|
8
|
871.00
|
|
2024-07-04
|
22
|
11
|
11
|
918.00
|
|
2024-07-02
|
0
|
9
|
-9
|
897.00
|
|
2024-06-27
|
27
|
1
|
26
|
911.00
|
|
2024-06-26
|
30
|
1
|
29
|
920.00
|
|
2024-06-25
|
83
|
1
|
82
|
889.00
|
|
2024-06-24
|
161
|
78
|
83
|
882.00
|
|
2024-06-21
|
100
|
56
|
44
|
924.00
|
|
2024-06-20
|
191
|
14
|
177
|
879.00
|
|
2024-06-19
|
38
|
0
|
38
|
846.00
|
|
2024-06-18
|
38
|
0
|
38
|
836.00
|
|
2024-06-17
|
78
|
1
|
77
|
838.00
|
|
2024-06-14
|
0
|
8
|
-8
|
838.00
|
|
2024-06-13
|
20
|
1
|
19
|
838.00
|
|
2024-06-12
|
30
|
0
|
30
|
812.00
|
| 合計 | 3477 | 4497 | -1020 | |
