| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
24
|
-24
|
278.50
|
|
2026-04-29
|
23
|
592
|
-569
|
285.50
|
|
2026-04-27
|
513
|
38
|
475
|
284.00
|
|
2026-04-24
|
135
|
58
|
77
|
258.50
|
|
2026-04-21
|
53
|
12
|
41
|
238.50
|
|
2026-04-16
|
4
|
28
|
-24
|
213.00
|
|
2026-04-15
|
3
|
100
|
-97
|
216.00
|
|
2026-04-14
|
121
|
19
|
102
|
221.00
|
|
2026-04-08
|
70
|
16
|
54
|
224.50
|
|
2026-03-20
|
145
|
563
|
-418
|
261.50
|
|
2026-03-19
|
503
|
190
|
313
|
271.00
|
|
2026-03-18
|
232
|
137
|
95
|
246.50
|
|
2026-03-17
|
116
|
45
|
71
|
224.50
|
|
2026-03-05
|
20
|
4
|
16
|
189.50
|
|
2026-02-26
|
2
|
169
|
-167
|
204.50
|
|
2026-02-23
|
168
|
2
|
166
|
208.00
|
|
2026-02-09
|
11
|
45
|
-34
|
209.50
|
|
2026-02-06
|
148
|
237
|
-89
|
210.50
|
|
2026-02-04
|
191
|
79
|
112
|
229.50
|
|
2026-02-02
|
23
|
153
|
-130
|
231.00
|
|
2026-01-30
|
109
|
163
|
-54
|
252.50
|
|
2026-01-28
|
231
|
54
|
177
|
256.50
|
|
2026-01-26
|
124
|
6
|
118
|
225.50
|
|
2026-01-23
|
50
|
0
|
50
|
205.00
|
|
2026-01-08
|
79
|
268
|
-189
|
210.00
|
|
2025-12-30
|
115
|
42
|
73
|
172.00
|
|
2025-12-19
|
12
|
93
|
-81
|
136.00
|
|
2025-12-18
|
267
|
132
|
135
|
137.50
|
|
2025-12-08
|
25
|
85
|
-60
|
141.00
|
|
2025-12-05
|
62
|
4
|
58
|
132.50
|
|
2025-11-18
|
11
|
86
|
-75
|
142.50
|
|
2025-11-13
|
141
|
71
|
70
|
149.00
|
|
2025-10-28
|
8
|
59
|
-51
|
130.00
|
|
2025-10-27
|
68
|
5
|
63
|
137.00
|
|
2025-10-20
|
29
|
0
|
29
|
128.00
|
|
2025-10-09
|
2129
|
4607
|
-2478
|
114.00
|
|
2025-10-08
|
2506
|
22
|
2484
|
108.50
|
|
2025-08-19
|
0
|
15
|
-15
|
70.60
|
|
2025-05-22
|
16
|
0
|
16
|
75.50
|
|
2025-03-06
|
15
|
0
|
15
|
88.60
|
|
2025-03-03
|
0
|
17
|
-17
|
86.60
|
|
2024-12-04
|
78
|
4
|
74
|
90.50
|
|
2024-10-28
|
2
|
12
|
-10
|
92.20
|
|
2024-10-18
|
0
|
16
|
-16
|
91.10
|
|
2024-10-07
|
1
|
27
|
-26
|
102.00
|
|
2024-09-18
|
2
|
12
|
-10
|
102.50
|
|
2024-08-09
|
3
|
22
|
-19
|
119.00
|
|
2024-07-19
|
6
|
108
|
-102
|
132.50
|
|
2024-07-18
|
11
|
81
|
-70
|
141.00
|
|
2024-07-17
|
55
|
88
|
-33
|
147.00
|
|
2024-07-16
|
5
|
42
|
-37
|
145.50
|
|
2024-07-12
|
0
|
30
|
-30
|
143.00
|
|
2024-07-01
|
50
|
3
|
47
|
146.00
|
|
2024-06-20
|
114
|
12
|
102
|
148.50
|
|
2024-06-13
|
21
|
159
|
-138
|
168.00
|
|
2024-06-12
|
154
|
11
|
143
|
161.00
|
| 合計 | 8980 | 8867 | 113 | |
