| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
29
|
-9
|
596.00
|
|
2026-06-02
|
26
|
250
|
-224
|
630.00
|
|
2026-05-29
|
103
|
5
|
98
|
624.00
|
|
2026-05-19
|
0
|
43
|
-43
|
523.00
|
|
2026-05-11
|
159
|
26
|
133
|
672.00
|
|
2026-04-29
|
17
|
1
|
16
|
560.00
|
|
2026-04-28
|
29
|
1
|
28
|
561.00
|
|
2026-04-24
|
5
|
47
|
-42
|
604.00
|
|
2026-04-20
|
132
|
28
|
104
|
708.00
|
|
2026-04-13
|
34
|
10
|
24
|
465.00
|
|
2026-03-31
|
0
|
15
|
-15
|
341.50
|
|
2026-03-13
|
21
|
0
|
21
|
401.50
|
|
2026-03-11
|
2
|
24
|
-22
|
383.50
|
|
2026-03-03
|
35
|
3
|
32
|
464.50
|
|
2026-01-29
|
28
|
1267
|
-1239
|
334.50
|
|
2026-01-28
|
1262
|
62
|
1200
|
322.00
|
|
2025-12-24
|
55
|
499
|
-444
|
294.50
|
|
2025-12-23
|
504
|
61
|
443
|
291.50
|
|
2025-12-15
|
57
|
0
|
57
|
255.00
|
|
2025-12-08
|
137
|
61
|
76
|
246.50
|
|
2025-12-04
|
19
|
68
|
-49
|
235.50
|
|
2025-12-03
|
216
|
88
|
128
|
239.00
|
|
2025-11-17
|
19
|
54
|
-35
|
205.00
|
|
2025-11-14
|
24
|
0
|
24
|
196.50
|
|
2025-10-30
|
284
|
415
|
-131
|
201.00
|
|
2025-10-29
|
32
|
366
|
-334
|
212.50
|
|
2025-10-28
|
491
|
28
|
463
|
209.00
|
|
2025-10-13
|
218
|
10
|
208
|
187.00
|
|
2025-10-09
|
8
|
134
|
-126
|
204.50
|
|
2025-09-26
|
29
|
205
|
-176
|
209.50
|
|
2025-09-24
|
58
|
106
|
-48
|
220.00
|
|
2025-09-18
|
32
|
2
|
30
|
201.00
|
|
2025-09-17
|
107
|
15
|
92
|
203.00
|
|
2025-09-11
|
3
|
54
|
-51
|
205.50
|
|
2025-09-10
|
9
|
57
|
-48
|
205.00
|
|
2025-09-09
|
67
|
10
|
57
|
204.50
|
|
2025-09-04
|
8
|
81
|
-73
|
198.50
|
|
2025-09-03
|
116
|
23
|
93
|
205.00
|
|
2025-08-22
|
174
|
82
|
92
|
192.00
|
|
2025-08-21
|
40
|
97
|
-57
|
192.00
|
|
2025-08-20
|
48
|
4
|
44
|
189.50
|
|
2025-08-15
|
121
|
382
|
-261
|
205.50
|
|
2025-08-11
|
2
|
83
|
-81
|
185.50
|
|
2025-08-08
|
101
|
14
|
87
|
187.50
|
|
2025-08-06
|
20
|
123
|
-103
|
185.50
|
|
2025-07-25
|
5
|
36
|
-31
|
192.50
|
|
2025-07-24
|
45
|
115
|
-70
|
187.50
|
|
2025-07-23
|
104
|
57
|
47
|
185.00
|
|
2025-07-22
|
60
|
172
|
-112
|
183.50
|
|
2025-07-21
|
129
|
44
|
85
|
194.00
|
|
2025-07-18
|
54
|
137
|
-83
|
198.00
|
|
2025-07-16
|
174
|
234
|
-60
|
196.50
|
|
2025-07-15
|
255
|
129
|
126
|
198.00
|
|
2025-07-14
|
56
|
672
|
-616
|
190.00
|
|
2025-07-11
|
308
|
125
|
183
|
194.00
|
|
2025-07-09
|
120
|
206
|
-86
|
188.50
|
|
2025-07-08
|
348
|
222
|
126
|
184.50
|
|
2025-07-07
|
432
|
265
|
167
|
185.00
|
|
2025-07-04
|
660
|
236
|
424
|
193.50
|
|
2025-07-01
|
60
|
201
|
-141
|
184.00
|
|
2025-06-30
|
221
|
31
|
190
|
180.00
|
|
2025-06-27
|
104
|
161
|
-57
|
188.00
|
|
2025-06-26
|
194
|
132
|
62
|
184.00
|
|
2025-06-25
|
45
|
156
|
-111
|
181.00
|
|
2025-06-23
|
197
|
16
|
181
|
184.50
|
|
2025-06-20
|
39
|
207
|
-168
|
185.00
|
|
2025-06-13
|
139
|
73
|
66
|
176.50
|
|
2025-06-12
|
199
|
336
|
-137
|
182.50
|
|
2025-06-10
|
200
|
97
|
103
|
168.00
|
|
2025-06-04
|
87
|
63
|
24
|
159.50
|
|
2025-06-03
|
39
|
175
|
-136
|
155.00
|
|
2025-06-02
|
114
|
19
|
95
|
160.00
|
|
2025-05-28
|
6
|
111
|
-105
|
161.00
|
|
2025-05-27
|
123
|
5
|
118
|
165.00
|
|
2025-05-23
|
98
|
136
|
-38
|
167.00
|
|
2025-05-14
|
233
|
66
|
167
|
168.50
|
|
2025-05-13
|
7
|
88
|
-81
|
163.00
|
|
2025-04-29
|
9
|
41
|
-32
|
157.00
|
|
2025-04-07
|
0
|
2
|
-2
|
151.50
|
|
2025-03-28
|
4
|
64
|
-60
|
181.50
|
|
2025-03-27
|
69
|
8
|
61
|
189.50
|
|
2025-03-21
|
114
|
66
|
48
|
184.00
|
|
2025-03-14
|
114
|
48
|
66
|
187.00
|
|
2025-03-13
|
79
|
113
|
-34
|
183.50
|
|
2025-03-12
|
91
|
210
|
-119
|
|
|
2025-03-11
|
183
|
8
|
175
|
171.50
|
|
2025-03-10
|
16
|
122
|
-106
|
179.50
|
|
2025-03-07
|
74
|
12
|
62
|
180.00
|
|
2025-03-06
|
35
|
92
|
-57
|
183.50
|
|
2025-03-04
|
4
|
58
|
-54
|
187.00
|
|
2025-03-03
|
61
|
214
|
-153
|
182.50
|
|
2025-02-26
|
8
|
74
|
-66
|
204.00
|
|
2025-02-25
|
69
|
18
|
51
|
203.50
|
|
2025-02-18
|
39
|
127
|
-88
|
217.50
|
|
2025-02-17
|
123
|
17
|
106
|
219.00
|
|
2025-02-14
|
65
|
26
|
39
|
222.00
|
|
2025-02-05
|
68
|
138
|
-70
|
221.50
|
|
2025-01-15
|
15
|
60
|
-45
|
188.50
|
|
2025-01-14
|
99
|
19
|
80
|
190.00
|
|
2025-01-03
|
779
|
914
|
-135
|
205.50
|
|
2025-01-02
|
177
|
116
|
61
|
191.00
|
|
2024-12-31
|
81
|
133
|
-52
|
188.00
|
|
2024-12-30
|
42
|
104
|
-62
|
178.00
|
|
2024-12-24
|
5
|
91
|
-86
|
166.50
|
|
2024-12-19
|
218
|
46
|
172
|
175.00
|
|
2024-12-11
|
201
|
35
|
166
|
185.50
|
|
2024-12-06
|
29
|
147
|
-118
|
210.00
|
|
2024-12-05
|
123
|
437
|
-314
|
213.50
|
|
2024-12-04
|
240
|
539
|
-299
|
212.00
|
|
2024-12-03
|
815
|
160
|
655
|
207.50
|
|
2024-12-02
|
308
|
614
|
-306
|
194.00
|
|
2024-11-19
|
5
|
123
|
-118
|
147.50
|
|
2024-11-18
|
38
|
2
|
36
|
141.00
|
|
2024-11-13
|
147
|
19
|
128
|
149.50
|
|
2024-11-07
|
14
|
113
|
-99
|
150.00
|
|
2024-11-04
|
22
|
66
|
-44
|
147.50
|
|
2024-10-23
|
38
|
95
|
-57
|
151.00
|
|
2024-10-22
|
19
|
67
|
-48
|
145.50
|
|
2024-10-18
|
205
|
38
|
167
|
145.00
|
|
2024-10-16
|
157
|
11
|
146
|
154.50
|
|
2024-10-14
|
54
|
146
|
-92
|
158.00
|
|
2024-10-09
|
186
|
80
|
106
|
154.00
|
|
2024-09-27
|
170
|
609
|
-439
|
142.00
|
|
2024-09-23
|
66
|
211
|
-145
|
141.00
|
|
2024-09-20
|
75
|
25
|
50
|
141.50
|
|
2024-09-19
|
685
|
81
|
604
|
144.50
|
|
2024-09-13
|
107
|
514
|
-407
|
132.50
|
|
2024-09-12
|
438
|
46
|
392
|
129.00
|
|
2024-09-06
|
0
|
23
|
-23
|
103.50
|
|
2024-08-21
|
57
|
6
|
51
|
114.00
|
|
2024-07-19
|
2
|
21
|
-19
|
126.00
|
|
2024-07-15
|
0
|
12
|
-12
|
126.00
|
|
2024-07-11
|
6
|
63
|
-57
|
133.50
|
|
2024-06-12
|
40
|
77
|
-37
|
145.00
|
|
2024-06-11
|
42
|
91
|
-49
|
141.00
|
|
2024-06-06
|
3
|
123
|
-120
|
138.00
|
| 合計 | 16660 | 17191 | -531 | |
