| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
20
|
-19
|
446.50
|
|
2026-05-29
|
20
|
0
|
20
|
451.50
|
|
2026-05-22
|
10
|
0
|
10
|
410.00
|
|
2026-05-21
|
0
|
26
|
-26
|
391.00
|
|
2026-05-12
|
16
|
5
|
11
|
382.00
|
|
2026-05-11
|
22
|
0
|
22
|
367.00
|
|
2026-05-08
|
14
|
3
|
11
|
360.00
|
|
2026-04-22
|
22
|
2
|
20
|
362.00
|
|
2026-04-20
|
0
|
14
|
-14
|
350.00
|
|
2026-04-16
|
25
|
6
|
19
|
317.00
|
|
2026-04-14
|
96
|
0
|
96
|
305.50
|
|
2026-04-08
|
42
|
6
|
36
|
292.00
|
|
2026-03-30
|
52
|
0
|
52
|
278.50
|
|
2026-03-26
|
73
|
40
|
33
|
280.00
|
|
2026-03-23
|
20
|
40
|
-20
|
278.50
|
|
2026-03-20
|
70
|
2
|
68
|
289.00
|
|
2026-03-19
|
27
|
0
|
27
|
273.00
|
|
2026-03-17
|
35
|
1
|
34
|
270.00
|
|
2026-03-16
|
30
|
0
|
30
|
264.50
|
|
2026-03-09
|
2
|
36
|
-34
|
255.00
|
|
2026-03-06
|
35
|
3
|
32
|
278.50
|
|
2026-03-02
|
0
|
23
|
-23
|
266.00
|
|
2026-02-24
|
0
|
20
|
-20
|
269.00
|
|
2026-02-23
|
0
|
80
|
-80
|
260.50
|
|
2026-01-26
|
2
|
81
|
-79
|
271.50
|
|
2026-01-16
|
0
|
8
|
-8
|
268.00
|
|
2026-01-15
|
1
|
11
|
-10
|
270.00
|
|
2026-01-08
|
2
|
22
|
-20
|
278.50
|
|
2025-12-29
|
3
|
42
|
-39
|
282.50
|
|
2025-12-23
|
1
|
20
|
-19
|
292.00
|
|
2025-12-11
|
21
|
2
|
19
|
306.50
|
|
2025-11-12
|
0
|
43
|
-43
|
296.00
|
|
2025-11-11
|
63
|
2
|
61
|
284.50
|
|
2025-11-06
|
18
|
93
|
-75
|
298.00
|
|
2025-11-05
|
72
|
178
|
-106
|
281.00
|
|
2025-11-04
|
2
|
53
|
-51
|
285.00
|
|
2025-11-03
|
250
|
5
|
245
|
301.50
|
|
2025-10-22
|
0
|
42
|
-42
|
271.50
|
|
2025-10-21
|
17
|
160
|
-143
|
274.00
|
|
2025-10-17
|
22
|
1
|
21
|
275.00
|
|
2025-10-15
|
27
|
0
|
27
|
279.50
|
|
2025-10-14
|
54
|
0
|
54
|
277.00
|
|
2025-10-13
|
8
|
27
|
-19
|
288.00
|
|
2025-10-09
|
100
|
0
|
100
|
288.50
|
|
2025-08-26
|
14
|
47
|
-33
|
264.50
|
|
2025-08-25
|
39
|
0
|
39
|
254.50
|
|
2025-07-22
|
176
|
18
|
158
|
205.50
|
|
2025-07-21
|
51
|
6
|
45
|
228.00
|
|
2025-07-18
|
51
|
11
|
40
|
207.50
|
|
2025-07-17
|
12
|
262
|
-250
|
209.00
|
|
2025-06-02
|
0
|
30
|
-30
|
150.50
|
|
2025-05-23
|
30
|
3
|
27
|
155.00
|
|
2025-05-09
|
0
|
53
|
-53
|
148.50
|
|
2025-05-06
|
0
|
49
|
-49
|
142.00
|
|
2025-03-24
|
0
|
22
|
-22
|
167.50
|
|
2025-03-19
|
3
|
38
|
-35
|
166.50
|
|
2025-03-18
|
1
|
59
|
-58
|
160.00
|
|
2025-03-17
|
27
|
0
|
27
|
158.50
|
|
2025-03-10
|
20
|
13
|
7
|
158.50
|
|
2025-03-06
|
85
|
10
|
75
|
157.00
|
|
2025-02-24
|
0
|
7
|
-7
|
160.00
|
|
2025-02-06
|
11
|
53
|
-42
|
154.50
|
|
2025-02-05
|
38
|
3
|
35
|
156.50
|
|
2025-02-03
|
0
|
13
|
-13
|
159.00
|
|
2025-01-22
|
18
|
3
|
15
|
176.50
|
|
2025-01-21
|
7
|
0
|
7
|
173.00
|
|
2025-01-16
|
59
|
0
|
59
|
178.00
|
|
2025-01-13
|
29
|
50
|
-21
|
166.50
|
|
2025-01-09
|
0
|
25
|
-25
|
172.00
|
|
2025-01-08
|
107
|
6
|
101
|
177.00
|
|
2025-01-06
|
2
|
22
|
-20
|
163.00
|
|
2025-01-02
|
2
|
102
|
-100
|
163.50
|
|
2024-12-25
|
7
|
0
|
7
|
154.00
|
|
2024-12-23
|
20
|
0
|
20
|
152.50
|
|
2024-12-17
|
41
|
0
|
41
|
156.50
|
|
2024-12-06
|
41
|
6
|
35
|
177.00
|
|
2024-11-08
|
82
|
2
|
80
|
164.00
|
|
2024-11-07
|
0
|
24
|
-24
|
166.50
|
|
2024-11-06
|
0
|
23
|
-23
|
164.00
|
|
2024-10-30
|
80
|
0
|
80
|
158.50
|
|
2024-10-22
|
31
|
4
|
27
|
149.00
|
|
2024-10-04
|
3
|
11
|
-8
|
124.00
|
|
2024-09-18
|
5
|
0
|
5
|
123.00
|
|
2024-07-31
|
1
|
3
|
-2
|
117.50
|
| 合計 | 2368 | 2095 | 273 | |
