| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
18
|
-16
|
1810.00
|
|
2026-05-28
|
20
|
11
|
9
|
1700.00
|
|
2026-04-27
|
1
|
26
|
-25
|
1190.00
|
|
2026-04-23
|
22
|
5
|
17
|
1105.00
|
|
2026-04-14
|
30
|
9
|
21
|
1180.00
|
|
2026-04-09
|
9
|
42
|
-33
|
1105.00
|
|
2026-04-01
|
0
|
8
|
-8
|
931.00
|
|
2026-03-31
|
19
|
11
|
8
|
847.00
|
|
2026-03-30
|
5
|
0
|
5
|
941.00
|
|
2026-03-26
|
13
|
1
|
12
|
916.00
|
|
2026-03-24
|
3
|
25
|
-22
|
978.00
|
|
2026-03-23
|
11
|
0
|
11
|
1085.00
|
|
2026-03-13
|
13
|
1
|
12
|
1015.00
|
|
2026-03-11
|
4
|
32
|
-28
|
995.00
|
|
2026-03-09
|
38
|
17
|
21
|
823.00
|
|
2026-02-23
|
39
|
2
|
37
|
758.00
|
|
2026-01-30
|
30
|
2
|
28
|
794.00
|
|
2026-01-20
|
1
|
21
|
-20
|
770.00
|
|
2026-01-15
|
5
|
26
|
-21
|
644.00
|
|
2026-01-13
|
2
|
33
|
-31
|
646.00
|
|
2025-12-19
|
0
|
21
|
-21
|
491.00
|
|
2025-12-18
|
21
|
4
|
17
|
490.00
|
|
2025-12-16
|
0
|
19
|
-19
|
481.50
|
|
2025-12-15
|
20
|
6
|
14
|
495.00
|
|
2025-12-10
|
8
|
45
|
-37
|
466.50
|
|
2025-12-09
|
6
|
20
|
-14
|
477.50
|
|
2025-12-05
|
41
|
16
|
25
|
469.00
|
|
2025-12-04
|
22
|
1
|
21
|
452.00
|
|
2025-12-03
|
1
|
20
|
-19
|
457.50
|
|
2025-12-02
|
35
|
1
|
34
|
456.50
|
|
2025-11-27
|
1
|
7
|
-6
|
489.50
|
|
2025-11-20
|
18
|
3
|
15
|
524.00
|
|
2025-11-19
|
13
|
4
|
9
|
514.00
|
|
2025-11-18
|
5
|
69
|
-64
|
532.00
|
|
2025-11-17
|
74
|
14
|
60
|
542.00
|
|
2025-11-14
|
18
|
67
|
-49
|
522.00
|
|
2025-11-10
|
1
|
23
|
-22
|
462.50
|
|
2025-11-07
|
51
|
13
|
38
|
456.00
|
|
2025-11-06
|
77
|
30
|
47
|
455.00
|
|
2025-10-17
|
23
|
0
|
23
|
413.00
|
|
2025-10-14
|
19
|
1
|
18
|
381.50
|
|
2025-10-13
|
3
|
310
|
-307
|
398.00
|
|
2025-10-09
|
276
|
2
|
274
|
405.00
|
|
2025-10-01
|
33
|
12
|
21
|
336.00
|
|
2025-09-10
|
6
|
37
|
-31
|
344.00
|
|
2025-07-07
|
0
|
2
|
-2
|
242.50
|
|
2025-06-25
|
0
|
6
|
-6
|
239.50
|
|
2025-06-23
|
5
|
0
|
5
|
229.50
|
|
2025-05-19
|
3
|
0
|
3
|
252.50
|
|
2025-04-14
|
0
|
7
|
-7
|
226.50
|
|
2025-04-07
|
0
|
5
|
-5
|
234.00
|
|
2025-03-27
|
5
|
0
|
5
|
271.00
|
|
2025-03-17
|
5
|
14
|
-9
|
279.00
|
|
2025-03-12
|
2
|
7
|
-5
|
|
|
2025-02-19
|
5
|
0
|
5
|
271.00
|
|
2025-02-06
|
1
|
12
|
-11
|
225.50
|
|
2025-02-05
|
10
|
0
|
10
|
208.50
|
|
2025-01-21
|
0
|
2
|
-2
|
210.50
|
|
2024-07-04
|
0
|
12
|
-12
|
329.50
|
|
2024-06-26
|
8
|
0
|
8
|
299.00
|
|
2024-06-18
|
0
|
5
|
-5
|
309.00
|
|
2024-06-06
|
1
|
16
|
-15
|
306.50
|
| 合計 | 1084 | 1123 | -39 | |
