| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
41
|
363
|
-322
|
81.80
|
|
2026-06-03
|
653
|
41
|
612
|
79.50
|
|
2026-06-02
|
547
|
102
|
445
|
78.60
|
|
2026-05-25
|
46
|
148
|
-102
|
69.90
|
|
2026-05-22
|
64
|
22
|
42
|
69.30
|
|
2026-05-18
|
26
|
0
|
26
|
66.00
|
|
2026-05-12
|
12
|
149
|
-137
|
66.50
|
|
2026-05-08
|
0
|
49
|
-49
|
63.80
|
|
2026-05-05
|
1
|
55
|
-54
|
64.50
|
|
2026-04-23
|
4
|
911
|
-907
|
61.10
|
|
2026-04-22
|
959
|
23
|
936
|
62.80
|
|
2026-04-16
|
3
|
202
|
-199
|
59.20
|
|
2026-04-15
|
1
|
70
|
-69
|
58.30
|
|
2026-04-14
|
1
|
521
|
-520
|
56.70
|
|
2026-04-01
|
40
|
1
|
39
|
57.80
|
|
2026-03-31
|
1
|
36
|
-35
|
56.40
|
|
2026-03-23
|
151
|
20
|
131
|
59.00
|
|
2026-03-12
|
120
|
0
|
120
|
59.60
|
|
2026-02-26
|
773
|
30
|
743
|
70.30
|
|
2026-02-25
|
201
|
80
|
121
|
67.00
|
|
2026-02-11
|
2
|
38
|
-36
|
64.70
|
|
2025-10-17
|
1
|
247
|
-246
|
63.40
|
|
2025-10-03
|
93
|
7
|
86
|
68.30
|
|
2025-09-30
|
233
|
10
|
223
|
66.80
|
|
2025-09-04
|
51
|
3
|
48
|
55.60
|
|
2025-08-28
|
57
|
250
|
-193
|
58.20
|
|
2025-08-21
|
333
|
240
|
93
|
58.10
|
|
2025-08-15
|
19
|
90
|
-71
|
51.90
|
|
2025-08-13
|
77
|
4
|
73
|
50.30
|
|
2025-06-26
|
56
|
114
|
-58
|
37.30
|
|
2025-06-02
|
1
|
229
|
-228
|
33.70
|
|
2025-05-28
|
13
|
492
|
-479
|
34.80
|
|
2025-04-02
|
0
|
50
|
-50
|
39.70
|
|
2025-03-19
|
187
|
2
|
185
|
43.65
|
|
2025-03-14
|
7
|
266
|
-259
|
44.85
|
|
2025-03-13
|
12
|
508
|
-496
|
44.40
|
|
2025-03-12
|
6
|
70
|
-64
|
|
|
2025-03-11
|
3
|
146
|
-143
|
44.50
|
|
2025-03-10
|
18
|
239
|
-221
|
43.25
|
|
2025-02-26
|
123
|
12
|
111
|
43.85
|
|
2025-02-25
|
56
|
0
|
56
|
43.55
|
|
2025-02-24
|
318
|
8
|
310
|
43.75
|
|
2025-02-10
|
403
|
98
|
305
|
42.15
|
|
2025-02-06
|
267
|
0
|
267
|
40.10
|
|
2025-02-05
|
57
|
0
|
57
|
39.85
|
|
2025-01-22
|
80
|
0
|
80
|
39.05
|
|
2025-01-21
|
124
|
0
|
124
|
38.95
|
|
2025-01-20
|
73
|
4
|
69
|
39.30
|
|
2025-01-14
|
23
|
0
|
23
|
37.65
|
|
2025-01-09
|
31
|
0
|
31
|
39.30
|
|
2025-01-08
|
42
|
0
|
42
|
41.80
|
|
2024-12-09
|
12
|
221
|
-209
|
40.40
|
|
2024-11-20
|
0
|
50
|
-50
|
39.75
|
|
2024-10-14
|
20
|
0
|
20
|
36.10
|
|
2024-07-18
|
0
|
40
|
-40
|
41.25
|
|
2024-06-20
|
5
|
0
|
5
|
35.15
|
|
2024-06-12
|
0
|
33
|
-33
|
34.20
|
| 合計 | 6447 | 6294 | 153 | |
