| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
4
|
303
|
-299
|
365.50
|
|
2026-04-23
|
308
|
4
|
304
|
376.50
|
|
2026-04-17
|
3
|
58
|
-55
|
401.50
|
|
2026-04-16
|
74
|
7
|
67
|
392.50
|
|
2026-04-14
|
20
|
65
|
-45
|
360.50
|
|
2026-03-26
|
0
|
50
|
-50
|
301.00
|
|
2026-03-25
|
30
|
1
|
29
|
287.00
|
|
2026-03-03
|
0
|
25
|
-25
|
279.00
|
|
2026-03-02
|
0
|
12
|
-12
|
286.50
|
|
2026-01-12
|
47
|
1
|
46
|
320.00
|
|
2026-01-02
|
8
|
62
|
-54
|
309.00
|
|
2025-12-30
|
3
|
21
|
-18
|
319.00
|
|
2025-12-29
|
3
|
16
|
-13
|
320.00
|
|
2025-12-24
|
2
|
38
|
-36
|
325.50
|
|
2025-12-22
|
35
|
89
|
-54
|
318.50
|
|
2025-12-19
|
5
|
60
|
-55
|
314.50
|
|
2025-12-18
|
10
|
18
|
-8
|
311.50
|
|
2025-12-09
|
67
|
6
|
61
|
347.00
|
|
2025-11-17
|
31
|
86
|
-55
|
317.00
|
|
2025-11-13
|
90
|
2
|
88
|
321.50
|
|
2025-11-10
|
13
|
116
|
-103
|
314.00
|
|
2025-11-07
|
9
|
222
|
-213
|
309.00
|
|
2025-11-06
|
14
|
433
|
-419
|
313.50
|
|
2025-11-05
|
35
|
388
|
-353
|
330.50
|
|
2025-11-04
|
51
|
142
|
-91
|
340.00
|
|
2025-11-03
|
147
|
5
|
142
|
359.50
|
|
2025-10-31
|
392
|
146
|
246
|
352.50
|
|
2025-10-28
|
45
|
3
|
42
|
307.50
|
|
2025-10-23
|
1
|
18
|
-17
|
285.50
|
|
2025-10-22
|
13
|
52
|
-39
|
279.00
|
|
2025-10-16
|
38
|
1
|
37
|
293.50
|
|
2025-10-14
|
7
|
417
|
-410
|
284.00
|
|
2025-10-13
|
1
|
161
|
-160
|
308.00
|
|
2025-10-09
|
9
|
30
|
-21
|
312.50
|
|
2025-10-08
|
23
|
51
|
-28
|
312.50
|
|
2025-09-26
|
2
|
31
|
-29
|
309.00
|
|
2025-09-22
|
5
|
16
|
-11
|
320.00
|
|
2025-09-18
|
147
|
2
|
145
|
321.00
|
|
2025-09-08
|
333
|
87
|
246
|
325.00
|
|
2025-08-28
|
174
|
29
|
145
|
302.00
|
|
2025-08-26
|
18
|
86
|
-68
|
287.50
|
|
2025-08-25
|
85
|
201
|
-116
|
276.00
|
|
2025-08-21
|
35
|
287
|
-252
|
282.00
|
|
2025-08-19
|
133
|
38
|
95
|
315.50
|
|
2025-08-18
|
200
|
14
|
186
|
313.50
|
|
2025-08-15
|
93
|
9
|
84
|
285.00
|
|
2025-08-14
|
5
|
30
|
-25
|
269.00
|
|
2025-08-13
|
131
|
46
|
85
|
269.50
|
|
2025-08-12
|
142
|
13
|
129
|
286.00
|
|
2025-08-11
|
23
|
80
|
-57
|
281.50
|
|
2025-08-01
|
63
|
1
|
62
|
262.50
|
|
2025-07-31
|
70
|
5
|
65
|
265.50
|
|
2025-07-29
|
85
|
14
|
71
|
250.00
|
|
2025-07-28
|
211
|
62
|
149
|
251.00
|
|
2025-07-21
|
57
|
2
|
55
|
240.50
|
|
2025-07-11
|
23
|
125
|
-102
|
236.00
|
|
2025-07-09
|
77
|
5
|
72
|
243.50
|
|
2025-07-08
|
33
|
75
|
-42
|
241.00
|
|
2025-07-02
|
13
|
83
|
-70
|
238.00
|
|
2025-07-01
|
72
|
27
|
45
|
244.00
|
|
2025-06-26
|
71
|
12
|
59
|
223.00
|
|
2025-06-25
|
136
|
23
|
113
|
224.50
|
|
2025-06-24
|
115
|
40
|
75
|
214.00
|
|
2025-06-20
|
103
|
29
|
74
|
207.00
|
|
2025-06-19
|
77
|
25
|
52
|
204.50
|
|
2025-06-18
|
3
|
45
|
-42
|
204.00
|
|
2025-06-13
|
7
|
45
|
-38
|
206.00
|
|
2025-06-09
|
79
|
5
|
74
|
213.00
|
|
2025-05-16
|
5
|
72
|
-67
|
185.50
|
|
2025-05-06
|
3
|
34
|
-31
|
157.00
|
|
2025-05-05
|
72
|
10
|
62
|
154.00
|
|
2025-05-02
|
43
|
112
|
-69
|
154.00
|
|
2025-04-28
|
2
|
50
|
-48
|
143.00
|
|
2025-04-23
|
11
|
73
|
-62
|
130.50
|
|
2025-04-22
|
69
|
10
|
59
|
119.00
|
|
2025-04-18
|
31
|
223
|
-192
|
133.50
|
|
2025-04-17
|
139
|
17
|
122
|
135.00
|
|
2025-04-16
|
100
|
23
|
77
|
137.00
|
|
2025-04-10
|
208
|
0
|
208
|
152.50
|
|
2025-03-21
|
6
|
91
|
-85
|
185.00
|
|
2025-03-14
|
80
|
55
|
25
|
167.50
|
|
2025-03-07
|
24
|
524
|
-500
|
147.00
|
|
2025-03-06
|
425
|
13
|
412
|
152.00
|
|
2025-03-05
|
24
|
1
|
23
|
138.50
|
|
2025-03-04
|
86
|
6
|
80
|
141.00
|
|
2025-02-25
|
206
|
2
|
204
|
130.00
|
|
2025-02-17
|
50
|
1254
|
-1204
|
132.00
|
|
2025-02-11
|
256
|
72
|
184
|
122.50
|
|
2025-02-10
|
5
|
61
|
-56
|
118.00
|
|
2025-01-21
|
0
|
22
|
-22
|
107.50
|
|
2025-01-15
|
1
|
122
|
-121
|
103.50
|
|
2025-01-13
|
47
|
168
|
-121
|
102.50
|
|
2025-01-08
|
46
|
3
|
43
|
106.00
|
|
2025-01-07
|
30
|
1
|
29
|
104.50
|
|
2024-12-31
|
23
|
0
|
23
|
112.00
|
|
2024-12-24
|
35
|
587
|
-552
|
115.50
|
|
2024-12-23
|
18
|
154
|
-136
|
124.50
|
|
2024-12-20
|
77
|
21
|
56
|
125.50
|
|
2024-12-18
|
70
|
11
|
59
|
119.00
|
|
2024-12-16
|
224
|
144
|
80
|
119.50
|
|
2024-12-12
|
1647
|
187
|
1460
|
120.00
|
|
2024-12-11
|
229
|
48
|
181
|
119.00
|
|
2024-12-09
|
7
|
53
|
-46
|
121.50
|
|
2024-12-03
|
187
|
57
|
130
|
116.00
|
|
2024-12-02
|
98
|
254
|
-156
|
110.00
|
|
2024-11-29
|
115
|
21
|
94
|
100.00
|
|
2024-11-28
|
119
|
5
|
114
|
95.00
|
|
2024-11-27
|
44
|
139
|
-95
|
96.00
|
|
2024-11-25
|
19
|
1
|
18
|
96.10
|
|
2024-11-14
|
0
|
4
|
-4
|
88.80
|
|
2024-11-13
|
0
|
5
|
-5
|
89.10
|
|
2024-11-11
|
0
|
7
|
-7
|
90.40
|
|
2024-11-07
|
0
|
233
|
-233
|
90.70
|
|
2024-11-04
|
0
|
25
|
-25
|
88.40
|
|
2024-10-25
|
36
|
0
|
36
|
90.40
|
|
2024-10-18
|
4
|
46
|
-42
|
88.80
|
|
2024-10-14
|
46
|
0
|
46
|
91.80
|
|
2024-10-09
|
5
|
40
|
-35
|
94.70
|
|
2024-09-30
|
41
|
0
|
41
|
96.00
|
|
2024-09-27
|
91
|
34
|
57
|
98.10
|
|
2024-09-26
|
76
|
2
|
74
|
97.90
|
|
2024-09-25
|
181
|
127
|
54
|
99.00
|
|
2024-09-23
|
135
|
8
|
127
|
98.50
|
|
2024-09-20
|
0
|
122
|
-122
|
94.40
|
|
2024-09-19
|
36
|
2
|
34
|
95.30
|
|
2024-09-10
|
27
|
7
|
20
|
90.00
|
|
2024-09-09
|
51
|
0
|
51
|
91.80
|
|
2024-09-04
|
0
|
40
|
-40
|
87.00
|
|
2024-09-03
|
34
|
149
|
-115
|
93.10
|
|
2024-08-29
|
54
|
19
|
35
|
96.50
|
|
2024-08-27
|
7
|
0
|
7
|
91.30
|
|
2024-08-21
|
30
|
9
|
21
|
91.50
|
|
2024-08-16
|
94
|
4
|
90
|
91.00
|
|
2024-08-15
|
62
|
1
|
61
|
86.90
|
|
2024-07-26
|
0
|
32
|
-32
|
97.10
|
|
2024-07-22
|
32
|
5
|
27
|
97.00
|
|
2024-07-19
|
6
|
26
|
-20
|
101.00
|
|
2024-07-18
|
3
|
50
|
-47
|
102.50
|
|
2024-07-15
|
7
|
100
|
-93
|
104.00
|
|
2024-07-12
|
14
|
166
|
-152
|
101.50
|
|
2024-07-11
|
15
|
75
|
-60
|
99.30
|
|
2024-07-10
|
216
|
21
|
195
|
98.70
|
|
2024-07-02
|
10
|
0
|
10
|
96.30
|
|
2024-06-28
|
0
|
36
|
-36
|
98.30
|
|
2024-06-27
|
6
|
21
|
-15
|
96.00
|
|
2024-06-20
|
116
|
5
|
111
|
101.50
|
|
2024-06-18
|
365
|
111
|
254
|
99.70
|
|
2024-06-17
|
127
|
0
|
127
|
98.20
|
| 合計 | 11167 | 10934 | 233 | |
