| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
6
|
-5
|
1005.00
|
|
2026-05-19
|
2
|
32
|
-30
|
944.00
|
|
2026-05-13
|
6
|
27
|
-21
|
950.00
|
|
2026-05-12
|
12
|
6
|
6
|
885.00
|
|
2026-05-11
|
47
|
3
|
44
|
896.00
|
|
2026-04-02
|
8
|
0
|
8
|
699.00
|
|
2026-03-31
|
1
|
22
|
-21
|
688.00
|
|
2026-03-26
|
21
|
4
|
17
|
752.00
|
|
2026-03-09
|
2
|
13
|
-11
|
658.00
|
|
2026-03-06
|
1
|
6
|
-5
|
668.00
|
|
2026-03-05
|
15
|
1
|
14
|
688.00
|
|
2026-02-23
|
6
|
14
|
-8
|
659.00
|
|
2026-02-05
|
0
|
5
|
-5
|
624.00
|
|
2026-02-04
|
18
|
10
|
8
|
638.00
|
|
2026-02-02
|
11
|
18
|
-7
|
656.00
|
|
2026-01-30
|
21
|
8
|
13
|
630.00
|
|
2026-01-29
|
18
|
39
|
-21
|
678.00
|
|
2026-01-09
|
1
|
17
|
-16
|
767.00
|
|
2026-01-07
|
16
|
71
|
-55
|
802.00
|
|
2025-12-10
|
1
|
15
|
-14
|
780.00
|
|
2025-12-08
|
0
|
10
|
-10
|
718.00
|
|
2025-12-05
|
15
|
0
|
15
|
728.00
|
|
2025-12-04
|
14
|
2
|
12
|
695.00
|
|
2025-12-02
|
5
|
0
|
5
|
660.00
|
|
2025-11-25
|
0
|
13
|
-13
|
664.00
|
|
2025-11-21
|
15
|
0
|
15
|
650.00
|
|
2025-11-19
|
0
|
20
|
-20
|
673.00
|
|
2025-11-14
|
15
|
5
|
10
|
651.00
|
|
2025-11-13
|
6
|
24
|
-18
|
683.00
|
|
2025-11-11
|
24
|
1
|
23
|
641.00
|
|
2025-11-10
|
29
|
80
|
-51
|
680.00
|
|
2025-11-06
|
6
|
0
|
6
|
754.00
|
|
2025-10-28
|
17
|
0
|
17
|
727.00
|
|
2025-10-27
|
1
|
18
|
-17
|
723.00
|
|
2025-10-16
|
46
|
0
|
46
|
875.00
|
|
2025-10-13
|
0
|
28
|
-28
|
831.00
|
|
2025-10-08
|
23
|
4
|
19
|
846.00
|
|
2025-09-03
|
21
|
7
|
14
|
854.00
|
|
2025-08-27
|
4
|
23
|
-19
|
826.00
|
|
2025-08-19
|
28
|
6
|
22
|
762.00
|
|
2025-07-30
|
11
|
0
|
11
|
485.00
|
|
2025-07-28
|
7
|
1
|
6
|
505.00
|
|
2025-07-21
|
10
|
0
|
10
|
523.00
|
|
2025-07-18
|
0
|
30
|
-30
|
510.00
|
|
2025-07-16
|
19
|
9
|
10
|
501.00
|
|
2025-07-15
|
21
|
1
|
20
|
496.00
|
|
2025-07-11
|
1
|
23
|
-22
|
499.00
|
|
2025-05-23
|
0
|
5
|
-5
|
370.50
|
|
2025-05-21
|
5
|
0
|
5
|
367.50
|
|
2025-05-07
|
35
|
2
|
33
|
376.00
|
|
2025-05-06
|
3
|
36
|
-33
|
379.00
|
|
2025-04-08
|
11
|
0
|
11
|
288.00
|
|
2025-03-24
|
16
|
11
|
5
|
377.00
|
|
2025-02-26
|
9
|
4
|
5
|
425.00
|
|
2024-12-17
|
0
|
10
|
-10
|
356.50
|
|
2024-10-23
|
0
|
9
|
-9
|
344.50
|
|
2024-10-22
|
0
|
15
|
-15
|
332.00
|
|
2024-10-16
|
10
|
0
|
10
|
330.50
|
|
2024-10-07
|
10
|
0
|
10
|
307.00
|
|
2024-09-23
|
0
|
5
|
-5
|
332.50
|
|
2024-09-19
|
0
|
55
|
-55
|
329.00
|
|
2024-09-05
|
8
|
0
|
8
|
291.50
|
|
2024-08-28
|
26
|
16
|
10
|
280.00
|
|
2024-08-19
|
0
|
10
|
-10
|
278.50
|
|
2024-08-16
|
25
|
0
|
25
|
273.00
|
|
2024-08-14
|
30
|
5
|
25
|
280.00
|
|
2024-07-29
|
4
|
0
|
4
|
245.50
|
|
2024-07-05
|
0
|
8
|
-8
|
265.50
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-07-02
|
30
|
0
|
30
|
259.00
|
| 合計 | 779 | 813 | -34 | |
