| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-13
|
0
|
84
|
-84
|
102.50
|
|
2026-01-12
|
89
|
2
|
87
|
108.50
|
|
2025-11-12
|
0
|
40
|
-40
|
97.90
|
|
2025-10-22
|
0
|
7
|
-7
|
113.00
|
|
2025-09-12
|
0
|
6
|
-6
|
119.50
|
|
2025-08-18
|
36
|
1
|
35
|
128.50
|
|
2025-07-08
|
0
|
28
|
-28
|
143.50
|
|
2025-06-19
|
1
|
46
|
-45
|
147.00
|
|
2025-06-17
|
0
|
10
|
-10
|
151.50
|
|
2025-06-02
|
40
|
0
|
40
|
162.50
|
|
2025-05-23
|
3
|
70
|
-67
|
166.50
|
|
2025-05-22
|
0
|
50
|
-50
|
173.50
|
|
2025-05-21
|
52
|
8
|
44
|
173.00
|
|
2025-05-19
|
21
|
71
|
-50
|
176.50
|
|
2025-05-16
|
163
|
58
|
105
|
180.50
|
|
2025-05-15
|
47
|
175
|
-128
|
178.00
|
|
2025-05-14
|
165
|
45
|
120
|
168.50
|
|
2025-05-13
|
108
|
259
|
-151
|
160.00
|
|
2025-05-12
|
88
|
151
|
-63
|
148.00
|
|
2025-05-09
|
130
|
4
|
126
|
149.00
|
|
2025-05-08
|
41
|
2
|
39
|
146.00
|
|
2025-05-07
|
2
|
70
|
-68
|
138.50
|
|
2025-05-05
|
2
|
82
|
-80
|
137.50
|
|
2025-04-29
|
151
|
324
|
-173
|
144.00
|
|
2025-04-25
|
346
|
24
|
322
|
144.50
|
|
2025-04-24
|
1
|
200
|
-199
|
131.50
|
|
2025-04-23
|
200
|
5
|
195
|
128.50
|
|
2025-04-21
|
3
|
76
|
-73
|
114.50
|
|
2025-04-18
|
3
|
11
|
-8
|
124.00
|
|
2025-04-16
|
0
|
76
|
-76
|
125.50
|
|
2025-04-10
|
18
|
271
|
-253
|
125.00
|
|
2025-04-07
|
0
|
2
|
-2
|
144.00
|
|
2025-03-31
|
5
|
102
|
-97
|
151.50
|
|
2025-03-28
|
0
|
85
|
-85
|
151.00
|
|
2025-03-25
|
36
|
87
|
-51
|
|
|
2025-03-24
|
55
|
20
|
35
|
161.00
|
|
2025-03-21
|
95
|
72
|
23
|
165.00
|
|
2025-03-20
|
85
|
43
|
42
|
164.00
|
|
2025-03-18
|
95
|
141
|
-46
|
154.00
|
|
2025-03-17
|
71
|
143
|
-72
|
156.00
|
|
2025-03-14
|
229
|
144
|
85
|
147.50
|
|
2025-03-13
|
5
|
158
|
-153
|
142.00
|
|
2025-03-12
|
58
|
120
|
-62
|
|
|
2025-03-10
|
10
|
102
|
-92
|
157.00
|
|
2025-03-07
|
83
|
63
|
20
|
165.50
|
|
2025-03-06
|
330
|
0
|
330
|
173.50
|
|
2025-03-05
|
11
|
43
|
-32
|
179.00
|
|
2025-03-04
|
18
|
108
|
-90
|
170.00
|
|
2025-03-03
|
34
|
5
|
29
|
166.00
|
|
2025-02-27
|
149
|
0
|
149
|
166.00
|
|
2025-02-25
|
191
|
11
|
180
|
175.00
|
|
2025-02-11
|
0
|
15
|
-15
|
179.00
|
|
2025-02-06
|
0
|
23
|
-23
|
176.00
|
|
2025-02-03
|
15
|
176
|
-161
|
166.50
|
|
2025-01-20
|
151
|
196
|
-45
|
171.00
|
|
2025-01-16
|
45
|
5
|
40
|
168.00
|
|
2025-01-15
|
12
|
71
|
-59
|
161.00
|
|
2025-01-09
|
4
|
16
|
-12
|
162.00
|
|
2025-01-08
|
0
|
45
|
-45
|
166.50
|
|
2025-01-07
|
0
|
31
|
-31
|
164.00
|
|
2025-01-06
|
0
|
35
|
-35
|
164.00
|
|
2025-01-03
|
1
|
26
|
-25
|
159.50
|
|
2024-12-30
|
200
|
150
|
50
|
165.00
|
|
2024-12-25
|
62
|
17
|
45
|
172.50
|
|
2024-12-24
|
64
|
259
|
-195
|
169.50
|
|
2024-12-23
|
136
|
63
|
73
|
170.50
|
|
2024-12-20
|
170
|
11
|
159
|
161.50
|
|
2024-12-19
|
44
|
1
|
43
|
161.00
|
|
2024-12-18
|
60
|
0
|
60
|
160.00
|
|
2024-12-09
|
57
|
1
|
56
|
178.00
|
|
2024-12-05
|
348
|
45
|
303
|
178.00
|
|
2024-12-04
|
30
|
139
|
-109
|
171.00
|
|
2024-12-03
|
273
|
137
|
136
|
155.50
|
|
2024-11-29
|
8
|
148
|
-140
|
147.00
|
|
2024-11-28
|
71
|
4
|
67
|
137.00
|
|
2024-11-26
|
70
|
9
|
61
|
143.50
|
|
2024-11-25
|
30
|
1
|
29
|
144.50
|
|
2024-11-20
|
14
|
1
|
13
|
131.50
|
|
2024-10-29
|
5
|
46
|
-41
|
142.00
|
|
2024-10-28
|
28
|
6
|
22
|
144.00
|
|
2024-09-30
|
77
|
16
|
61
|
148.00
|
|
2024-09-19
|
112
|
192
|
-80
|
139.00
|
|
2024-09-11
|
25
|
1
|
24
|
115.00
|
|
2024-09-05
|
1
|
35
|
-34
|
109.00
|
|
2024-09-02
|
30
|
0
|
30
|
114.50
|
|
2024-08-16
|
26
|
0
|
26
|
99.30
|
|
2024-07-18
|
2
|
41
|
-39
|
102.00
|
|
2024-07-17
|
12
|
45
|
-33
|
105.50
|
|
2024-07-16
|
91
|
23
|
68
|
106.00
|
|
2024-07-08
|
10
|
0
|
10
|
101.50
|
|
2024-06-28
|
0
|
4
|
-4
|
100.50
|
|
2024-06-14
|
10
|
1
|
9
|
104.00
|
| 合計 | 5564 | 5740 | -176 | |
