| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
112
|
-111
|
68.40
|
|
2026-05-05
|
10
|
0
|
10
|
58.80
|
|
2026-04-09
|
1
|
100
|
-99
|
51.90
|
|
2026-04-08
|
1
|
41
|
-40
|
52.90
|
|
2026-04-07
|
3
|
30
|
-27
|
51.80
|
|
2026-04-01
|
0
|
29
|
-29
|
54.40
|
|
2026-03-10
|
0
|
14
|
-14
|
58.10
|
|
2026-03-06
|
0
|
16
|
-16
|
58.80
|
|
2026-03-04
|
15
|
0
|
15
|
58.20
|
|
2026-02-04
|
0
|
40
|
-40
|
67.40
|
|
2026-01-27
|
43
|
423
|
-380
|
72.90
|
|
2026-01-26
|
424
|
6
|
418
|
75.30
|
|
2026-01-16
|
32
|
0
|
32
|
70.00
|
|
2026-01-13
|
21
|
0
|
21
|
69.90
|
|
2026-01-12
|
20
|
1
|
19
|
70.80
|
|
2026-01-09
|
18
|
10
|
8
|
70.70
|
|
2026-01-08
|
13
|
71
|
-58
|
70.50
|
|
2025-12-26
|
50
|
0
|
50
|
71.80
|
|
2025-12-24
|
31
|
0
|
31
|
72.40
|
|
2025-12-17
|
15
|
0
|
15
|
63.20
|
|
2025-12-16
|
20
|
0
|
20
|
63.10
|
|
2025-12-15
|
50
|
0
|
50
|
65.40
|
|
2025-12-08
|
30
|
0
|
30
|
64.00
|
|
2025-11-27
|
5
|
0
|
5
|
62.70
|
|
2025-11-21
|
55
|
0
|
55
|
60.40
|
|
2025-11-20
|
35
|
0
|
35
|
62.90
|
|
2025-08-21
|
59
|
109
|
-50
|
81.10
|
|
2025-08-20
|
23
|
0
|
23
|
79.80
|
|
2025-08-19
|
58
|
4
|
54
|
82.60
|
|
2025-08-01
|
6
|
71
|
-65
|
75.50
|
|
2025-07-25
|
65
|
24
|
41
|
73.80
|
|
2025-07-22
|
0
|
230
|
-230
|
68.50
|
|
2025-07-18
|
10
|
0
|
10
|
67.00
|
|
2025-07-17
|
20
|
0
|
20
|
66.30
|
|
2025-07-16
|
35
|
0
|
35
|
65.90
|
|
2025-07-15
|
6
|
85
|
-79
|
66.90
|
|
2025-07-14
|
21
|
1
|
20
|
63.50
|
|
2025-07-11
|
105
|
51
|
54
|
64.20
|
|
2025-07-10
|
30
|
0
|
30
|
60.10
|
|
2025-07-09
|
10
|
0
|
10
|
60.60
|
|
2025-07-08
|
20
|
0
|
20
|
60.00
|
|
2025-07-04
|
70
|
0
|
70
|
60.60
|
|
2025-07-03
|
40
|
0
|
40
|
62.60
|
|
2025-05-12
|
0
|
10
|
-10
|
65.10
|
|
2025-04-17
|
0
|
10
|
-10
|
59.90
|
|
2025-02-27
|
2
|
29
|
-27
|
90.20
|
|
2025-02-26
|
0
|
41
|
-41
|
89.90
|
|
2025-02-17
|
2
|
19
|
-17
|
87.20
|
|
2025-01-08
|
83
|
178
|
-95
|
96.50
|
|
2024-12-23
|
25
|
6
|
19
|
85.70
|
|
2024-12-05
|
1
|
20
|
-19
|
85.20
|
|
2024-11-26
|
2
|
10
|
-8
|
85.30
|
|
2024-11-22
|
0
|
20
|
-20
|
84.80
|
|
2024-11-20
|
0
|
13
|
-13
|
84.40
|
|
2024-11-19
|
1
|
40
|
-39
|
84.90
|
|
2024-11-05
|
4
|
18
|
-14
|
88.60
|
|
2024-10-21
|
0
|
34
|
-34
|
95.50
|
|
2024-10-18
|
5
|
38
|
-33
|
93.20
|
|
2024-10-01
|
28
|
0
|
28
|
90.20
|
|
2024-09-27
|
58
|
1
|
57
|
92.50
|
|
2024-09-23
|
0
|
31
|
-31
|
92.70
|
|
2024-09-18
|
20
|
0
|
20
|
89.40
|
|
2024-09-12
|
7
|
31
|
-24
|
90.60
|
|
2024-09-06
|
0
|
13
|
-13
|
89.60
|
|
2024-09-05
|
22
|
0
|
22
|
90.10
|
|
2024-09-03
|
33
|
0
|
33
|
93.00
|
|
2024-08-28
|
151
|
15
|
136
|
97.50
|
|
2024-08-14
|
42
|
9
|
33
|
90.80
|
|
2024-08-06
|
27
|
119
|
-92
|
81.80
|
|
2024-08-05
|
63
|
0
|
63
|
89.40
|
|
2024-07-31
|
56
|
5
|
51
|
99.10
|
|
2024-07-19
|
28
|
146
|
-118
|
108.50
|
|
2024-07-12
|
41
|
0
|
41
|
100.50
|
|
2024-07-10
|
2
|
21
|
-19
|
107.00
|
|
2024-07-02
|
1
|
152
|
-151
|
108.50
|
|
2024-06-28
|
5
|
155
|
-150
|
110.00
|
|
2024-06-26
|
2
|
41
|
-39
|
106.50
|
|
2024-06-20
|
1
|
132
|
-131
|
110.50
|
|
2024-06-18
|
15
|
60
|
-45
|
109.00
|
|
2024-06-06
|
119
|
298
|
-179
|
114.50
|
| 合計 | 2317 | 3183 | -866 | |
