| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
122
|
-107
|
55.50
|
|
2026-06-03
|
163
|
83
|
80
|
57.40
|
|
2026-05-26
|
7
|
370
|
-363
|
51.00
|
|
2026-05-25
|
26
|
200
|
-174
|
51.80
|
|
2026-05-18
|
1
|
62
|
-61
|
53.50
|
|
2026-05-15
|
29
|
84
|
-55
|
54.80
|
|
2026-05-14
|
3
|
187
|
-184
|
60.50
|
|
2026-05-13
|
163
|
28
|
135
|
60.50
|
|
2026-04-23
|
47
|
221
|
-174
|
64.40
|
|
2026-04-21
|
142
|
232
|
-90
|
70.30
|
|
2026-04-20
|
177
|
26
|
151
|
74.10
|
|
2026-04-17
|
17
|
101
|
-84
|
67.40
|
|
2026-04-16
|
296
|
41
|
255
|
67.20
|
|
2026-04-09
|
28
|
0
|
28
|
59.50
|
|
2026-04-08
|
0
|
50
|
-50
|
61.00
|
|
2026-03-23
|
47
|
129
|
-82
|
62.90
|
|
2026-03-20
|
179
|
29
|
150
|
62.90
|
|
2026-03-16
|
41
|
11
|
30
|
50.60
|
|
2026-03-09
|
5
|
33
|
-28
|
48.10
|
|
2026-02-23
|
59
|
11
|
48
|
56.60
|
|
2026-02-11
|
24
|
8
|
16
|
51.50
|
|
2026-02-06
|
82
|
2
|
80
|
52.60
|
|
2026-02-05
|
19
|
52
|
-33
|
55.10
|
|
2026-02-04
|
44
|
13
|
31
|
56.60
|
|
2026-02-02
|
23
|
2
|
21
|
56.90
|
|
2026-01-30
|
48
|
2
|
46
|
59.80
|
|
2026-01-27
|
202
|
14
|
188
|
66.10
|
|
2026-01-13
|
26
|
713
|
-687
|
67.20
|
|
2026-01-12
|
522
|
7
|
515
|
65.60
|
|
2025-12-31
|
125
|
0
|
125
|
54.20
|
|
2025-12-30
|
10
|
59
|
-49
|
54.50
|
|
2025-12-26
|
81
|
30
|
51
|
59.60
|
|
2025-12-24
|
21
|
1071
|
-1050
|
55.90
|
|
2025-12-23
|
1086
|
45
|
1041
|
56.90
|
|
2025-12-15
|
40
|
8
|
32
|
48.50
|
|
2025-12-11
|
57
|
0
|
57
|
45.90
|
|
2025-12-04
|
107
|
1
|
106
|
44.15
|
|
2025-12-02
|
4
|
93
|
-89
|
44.15
|
|
2025-11-28
|
118
|
15
|
103
|
36.50
|
|
2025-11-27
|
414
|
6
|
408
|
33.20
|
|
2025-11-20
|
86
|
31
|
55
|
32.50
|
|
2025-11-19
|
99
|
0
|
99
|
31.15
|
|
2025-11-18
|
29
|
1054
|
-1025
|
30.70
|
|
2025-11-17
|
1060
|
39
|
1021
|
31.35
|
|
2025-11-12
|
342
|
12
|
330
|
27.00
|
|
2025-11-11
|
3
|
62
|
-59
|
24.55
|
|
2025-11-10
|
75
|
1
|
74
|
25.50
|
|
2025-11-07
|
59
|
5
|
54
|
25.75
|
|
2025-11-06
|
66
|
4
|
62
|
25.75
|
|
2025-10-28
|
20
|
0
|
20
|
22.70
|
|
2025-10-27
|
10
|
0
|
10
|
22.85
|
|
2025-10-14
|
116
|
14
|
102
|
22.10
|
|
2025-09-16
|
0
|
6
|
-6
|
21.95
|
|
2025-08-06
|
0
|
6
|
-6
|
22.45
|
|
2025-06-17
|
0
|
50
|
-50
|
21.30
|
|
2025-06-09
|
1
|
30
|
-29
|
20.80
|
|
2025-06-03
|
0
|
52
|
-52
|
20.30
|
|
2025-05-28
|
0
|
21
|
-21
|
20.75
|
|
2025-05-26
|
0
|
6
|
-6
|
21.20
|
|
2025-05-12
|
18
|
0
|
18
|
22.85
|
|
2025-05-08
|
0
|
6
|
-6
|
21.70
|
|
2025-04-29
|
23
|
2
|
21
|
21.60
|
|
2025-04-11
|
0
|
25
|
-25
|
18.30
|
|
2025-04-08
|
30
|
0
|
30
|
17.85
|
|
2025-03-25
|
12
|
0
|
12
|
|
|
2025-03-03
|
0
|
25
|
-25
|
22.75
|
|
2025-01-21
|
10
|
5
|
5
|
20.65
|
|
2025-01-13
|
32
|
0
|
32
|
20.90
|
|
2024-12-06
|
1
|
27
|
-26
|
24.55
|
|
2024-12-05
|
10
|
41
|
-31
|
25.20
|
|
2024-11-28
|
40
|
0
|
40
|
23.50
|
|
2024-11-26
|
0
|
40
|
-40
|
24.70
|
|
2024-11-18
|
41
|
0
|
41
|
23.25
|
|
2024-11-08
|
3
|
35
|
-32
|
26.15
|
|
2024-11-01
|
12
|
1
|
11
|
23.90
|
|
2024-10-28
|
23
|
0
|
23
|
24.20
|
|
2024-10-22
|
1
|
15
|
-14
|
24.55
|
|
2024-10-18
|
16
|
0
|
16
|
24.20
|
|
2024-10-14
|
51
|
0
|
51
|
25.10
|
|
2024-10-07
|
29
|
6
|
23
|
25.35
|
|
2024-10-04
|
29
|
5
|
24
|
25.90
|
|
2024-08-06
|
4
|
35
|
-31
|
20.50
|
|
2024-08-05
|
2
|
41
|
-39
|
21.80
|
|
2024-08-02
|
21
|
1
|
20
|
24.20
|
|
2024-07-19
|
4
|
107
|
-103
|
25.85
|
|
2024-07-17
|
178
|
3
|
175
|
27.25
|
|
2024-07-04
|
1
|
81
|
-80
|
24.55
|
|
2024-07-02
|
142
|
13
|
129
|
25.05
|
|
2024-06-14
|
10
|
54
|
-44
|
24.30
|
| 合計 | 7207 | 6122 | 1085 | |
