| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
40
|
-38
|
98.20
|
|
2026-05-15
|
3
|
42
|
-39
|
90.80
|
|
2026-05-11
|
52
|
21
|
31
|
94.80
|
|
2026-05-06
|
2
|
31
|
-29
|
99.50
|
|
2026-05-05
|
5
|
302
|
-297
|
100.00
|
|
2026-05-04
|
33
|
100
|
-67
|
98.50
|
|
2026-04-29
|
6
|
69
|
-63
|
102.50
|
|
2026-04-24
|
196
|
40
|
156
|
109.00
|
|
2026-04-21
|
183
|
3
|
180
|
113.50
|
|
2026-04-02
|
1
|
33
|
-32
|
88.30
|
|
2026-03-25
|
24
|
0
|
24
|
94.10
|
|
2026-03-17
|
1
|
202
|
-201
|
101.00
|
|
2026-03-06
|
0
|
46
|
-46
|
98.00
|
|
2026-03-05
|
1
|
280
|
-279
|
99.00
|
|
2026-03-03
|
202
|
1
|
201
|
105.00
|
|
2026-03-02
|
229
|
1
|
228
|
109.00
|
|
2026-02-26
|
104
|
4
|
100
|
109.00
|
|
2026-01-30
|
3
|
60
|
-57
|
108.50
|
|
2025-12-11
|
5
|
46
|
-41
|
120.50
|
|
2025-12-05
|
28
|
7
|
21
|
121.50
|
|
2025-12-03
|
9
|
72
|
-63
|
122.00
|
|
2025-11-26
|
134
|
571
|
-437
|
127.50
|
|
2025-11-25
|
588
|
122
|
466
|
122.00
|
|
2025-11-21
|
41
|
98
|
-57
|
110.50
|
|
2025-11-20
|
174
|
97
|
77
|
114.00
|
|
2025-11-06
|
59
|
199
|
-140
|
129.00
|
|
2025-11-03
|
45
|
226
|
-181
|
117.50
|
|
2025-10-30
|
126
|
258
|
-132
|
112.50
|
|
2025-10-29
|
439
|
111
|
328
|
112.00
|
|
2025-10-22
|
3
|
71
|
-68
|
106.00
|
|
2025-10-21
|
94
|
27
|
67
|
109.50
|
|
2025-10-09
|
8
|
114
|
-106
|
115.50
|
|
2025-10-07
|
100
|
4
|
96
|
120.50
|
|
2025-10-02
|
14
|
72
|
-58
|
118.00
|
|
2025-09-25
|
168
|
48
|
120
|
121.50
|
|
2025-09-24
|
32
|
89
|
-57
|
124.50
|
|
2025-09-17
|
56
|
5
|
51
|
121.00
|
|
2025-09-10
|
282
|
465
|
-183
|
137.50
|
|
2025-09-09
|
287
|
120
|
167
|
133.50
|
|
2025-09-01
|
36
|
583
|
-547
|
131.00
|
|
2025-08-29
|
748
|
185
|
563
|
144.00
|
|
2025-08-28
|
14
|
657
|
-643
|
131.00
|
|
2025-08-27
|
654
|
71
|
583
|
119.50
|
|
2025-06-13
|
7
|
236
|
-229
|
79.50
|
|
2025-06-09
|
10
|
64
|
-54
|
78.80
|
|
2025-06-06
|
78
|
270
|
-192
|
79.10
|
|
2025-06-05
|
33
|
330
|
-297
|
81.40
|
|
2025-06-03
|
808
|
50
|
758
|
80.30
|
|
2025-06-02
|
243
|
27
|
216
|
80.90
|
|
2025-05-29
|
45
|
228
|
-183
|
86.70
|
|
2025-05-12
|
5
|
79
|
-74
|
71.30
|
|
2025-05-09
|
71
|
21
|
50
|
67.40
|
|
2025-03-10
|
20
|
0
|
20
|
68.40
|
|
2025-02-19
|
22
|
127
|
-105
|
73.80
|
|
2025-02-10
|
100
|
218
|
-118
|
75.50
|
|
2025-02-05
|
198
|
69
|
129
|
69.70
|
|
2025-02-03
|
1
|
159
|
-158
|
63.60
|
|
2025-01-22
|
212
|
47
|
165
|
66.90
|
|
2025-01-08
|
101
|
6
|
95
|
69.70
|
|
2024-12-30
|
67
|
392
|
-325
|
59.80
|
|
2024-11-26
|
0
|
30
|
-30
|
56.80
|
|
2024-10-22
|
14
|
0
|
14
|
59.90
|
|
2024-10-09
|
5
|
30
|
-25
|
59.70
|
|
2024-09-13
|
16
|
0
|
16
|
58.50
|
|
2024-08-12
|
0
|
12
|
-12
|
62.70
|
|
2024-08-09
|
12
|
1
|
11
|
61.20
|
|
2024-08-08
|
0
|
10
|
-10
|
60.70
|
|
2024-08-05
|
50
|
0
|
50
|
60.70
|
| 合計 | 7309 | 7999 | -690 | |
