| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
7
|
42
|
-35
|
1540.00
|
|
2026-05-25
|
16
|
3
|
13
|
1600.00
|
|
2026-05-15
|
9
|
20
|
-11
|
1305.00
|
|
2026-05-13
|
1
|
13
|
-12
|
1450.00
|
|
2026-05-07
|
50
|
3
|
47
|
1445.00
|
|
2026-05-06
|
18
|
131
|
-113
|
1315.00
|
|
2026-05-05
|
169
|
24
|
145
|
1220.00
|
|
2026-04-21
|
2
|
29
|
-27
|
963.00
|
|
2026-04-14
|
12
|
66
|
-54
|
860.00
|
|
2026-04-13
|
15
|
64
|
-49
|
801.00
|
|
2026-04-10
|
65
|
319
|
-254
|
808.00
|
|
2026-04-09
|
323
|
25
|
298
|
797.00
|
|
2026-04-08
|
28
|
332
|
-304
|
725.00
|
|
2026-04-07
|
343
|
17
|
326
|
683.00
|
|
2026-03-23
|
32
|
483
|
-451
|
538.00
|
|
2026-03-19
|
546
|
28
|
518
|
584.00
|
|
2026-02-25
|
7
|
31
|
-24
|
577.00
|
|
2025-11-28
|
12
|
50
|
-38
|
440.00
|
|
2025-11-05
|
38
|
352
|
-314
|
397.00
|
|
2025-11-03
|
40
|
384
|
-344
|
388.50
|
|
2025-10-31
|
768
|
90
|
678
|
385.50
|
|
2025-10-27
|
82
|
22
|
60
|
338.50
|
|
2025-10-22
|
20
|
5
|
15
|
322.50
|
|
2025-10-15
|
5
|
166
|
-161
|
327.00
|
|
2025-10-08
|
23
|
119
|
-96
|
335.00
|
|
2025-10-02
|
43
|
107
|
-64
|
328.50
|
|
2025-10-01
|
70
|
11
|
59
|
316.50
|
|
2025-09-25
|
92
|
24
|
68
|
302.50
|
|
2025-09-24
|
20
|
89
|
-69
|
319.50
|
|
2025-09-18
|
75
|
21
|
54
|
300.00
|
|
2025-09-11
|
72
|
142
|
-70
|
319.50
|
|
2025-09-10
|
184
|
57
|
127
|
326.00
|
|
2025-09-09
|
128
|
35
|
93
|
315.00
|
|
2025-09-04
|
27
|
77
|
-50
|
307.50
|
|
2025-08-12
|
20
|
84
|
-64
|
274.50
|
|
2025-08-07
|
144
|
62
|
82
|
261.50
|
|
2025-07-04
|
55
|
167
|
-112
|
235.50
|
|
2025-06-30
|
191
|
61
|
130
|
227.50
|
|
2025-06-27
|
15
|
518
|
-503
|
222.00
|
|
2025-06-26
|
20
|
61
|
-41
|
222.50
|
|
2025-06-18
|
79
|
49
|
30
|
214.50
|
|
2025-06-17
|
106
|
194
|
-88
|
215.50
|
|
2025-06-16
|
89
|
26
|
63
|
216.50
|
|
2025-06-13
|
25
|
129
|
-104
|
211.50
|
|
2025-06-11
|
57
|
129
|
-72
|
217.50
|
|
2025-06-10
|
694
|
93
|
601
|
217.00
|
|
2025-06-03
|
13
|
101
|
-88
|
187.50
|
|
2025-06-02
|
110
|
22
|
88
|
174.00
|
|
2025-05-29
|
5
|
77
|
-72
|
171.50
|
|
2025-05-21
|
57
|
11
|
46
|
166.00
|
|
2025-04-07
|
5
|
0
|
5
|
143.50
|
|
2025-03-28
|
14
|
60
|
-46
|
167.50
|
|
2025-03-27
|
0
|
31
|
-31
|
174.00
|
|
2025-03-25
|
241
|
71
|
170
|
|
|
2025-03-24
|
4
|
40
|
-36
|
176.50
|
|
2025-02-21
|
72
|
1
|
71
|
167.50
|
|
2025-02-19
|
5
|
70
|
-65
|
167.00
|
|
2025-02-18
|
62
|
22
|
40
|
170.50
|
|
2025-02-17
|
0
|
51
|
-51
|
169.00
|
|
2025-02-06
|
2
|
54
|
-52
|
163.00
|
|
2024-12-30
|
10
|
203
|
-193
|
167.50
|
|
2024-12-26
|
8
|
98
|
-90
|
173.50
|
|
2024-12-24
|
5
|
146
|
-141
|
172.50
|
|
2024-12-23
|
2
|
71
|
-69
|
177.50
|
|
2024-12-20
|
1
|
93
|
-92
|
176.50
|
|
2024-12-19
|
103
|
0
|
103
|
179.00
|
|
2024-12-18
|
4
|
44
|
-40
|
182.50
|
|
2024-12-16
|
11
|
96
|
-85
|
182.00
|
|
2024-12-12
|
975
|
12
|
963
|
181.50
|
|
2024-10-30
|
2
|
191
|
-189
|
162.00
|
|
2024-10-28
|
2
|
32
|
-30
|
169.00
|
|
2024-10-24
|
0
|
80
|
-80
|
169.00
|
|
2024-10-18
|
2
|
118
|
-116
|
165.00
|
|
2024-10-11
|
90
|
7
|
83
|
177.50
|
|
2024-09-30
|
4
|
150
|
-146
|
170.50
|
|
2024-09-27
|
2
|
32
|
-30
|
175.00
|
|
2024-09-25
|
29
|
3
|
26
|
181.50
|
|
2024-09-10
|
8
|
52
|
-44
|
172.00
|
|
2024-09-02
|
98
|
8
|
90
|
172.50
|
|
2024-08-30
|
188
|
14
|
174
|
175.50
|
|
2024-08-29
|
23
|
6
|
17
|
167.00
|
|
2024-08-27
|
60
|
1
|
59
|
162.50
|
|
2024-08-22
|
0
|
31
|
-31
|
159.00
|
|
2024-08-16
|
0
|
39
|
-39
|
163.50
|
|
2024-08-14
|
50
|
120
|
-70
|
160.00
|
|
2024-08-09
|
163
|
56
|
107
|
154.00
|
|
2024-08-08
|
50
|
1
|
49
|
152.50
|
|
2024-08-02
|
5
|
161
|
-156
|
158.00
|
|
2024-07-31
|
121
|
3
|
118
|
160.00
|
|
2024-07-30
|
124
|
2
|
122
|
154.50
|
|
2024-07-29
|
12
|
128
|
-116
|
151.50
|
|
2024-07-19
|
4
|
384
|
-380
|
158.00
|
|
2024-07-18
|
1
|
30
|
-29
|
166.00
|
|
2024-07-16
|
3
|
20
|
-17
|
165.50
|
|
2024-07-15
|
1
|
140
|
-139
|
165.50
|
|
2024-07-12
|
110
|
0
|
110
|
167.00
|
|
2024-07-08
|
7
|
295
|
-288
|
173.00
|
|
2024-07-05
|
15
|
121
|
-106
|
176.00
|
|
2024-07-04
|
33
|
193
|
-160
|
169.00
|
|
2024-07-03
|
442
|
723
|
-281
|
|
|
2024-07-02
|
12
|
64
|
-52
|
163.00
|
|
2024-07-01
|
0
|
19
|
-19
|
162.50
|
|
2024-06-28
|
15
|
51
|
-36
|
162.50
|
|
2024-06-27
|
58
|
0
|
58
|
161.00
|
|
2024-06-26
|
203
|
35
|
168
|
163.00
|
|
2024-06-24
|
23
|
116
|
-93
|
164.00
|
|
2024-06-20
|
6
|
69
|
-63
|
167.00
|
|
2024-06-18
|
4
|
124
|
-120
|
167.50
|
|
2024-06-14
|
64
|
104
|
-40
|
173.00
|
|
2024-06-11
|
5
|
51
|
-46
|
164.50
|
|
2024-06-07
|
5
|
125
|
-120
|
167.50
|
|
2024-06-06
|
7
|
425
|
-418
|
170.00
|
| 合計 | 8597 | 10652 | -2055 | |
