| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
54
|
-49
|
350.50
|
|
2026-05-29
|
43
|
4
|
39
|
347.00
|
|
2026-05-28
|
86
|
36
|
50
|
336.00
|
|
2026-05-22
|
2
|
20
|
-18
|
278.00
|
|
2026-05-15
|
26
|
1
|
25
|
271.00
|
|
2026-05-12
|
12
|
1
|
11
|
272.50
|
|
2026-05-11
|
4
|
457
|
-453
|
275.50
|
|
2026-04-16
|
147
|
8
|
139
|
226.50
|
|
2026-04-15
|
321
|
3
|
318
|
222.50
|
|
2026-04-10
|
6
|
52
|
-46
|
221.00
|
|
2026-04-07
|
3
|
44
|
-41
|
204.00
|
|
2026-04-02
|
4
|
33
|
-29
|
192.00
|
|
2026-04-01
|
46
|
2
|
44
|
199.00
|
|
2026-03-19
|
15
|
91
|
-76
|
241.00
|
|
2026-03-18
|
6
|
44
|
-38
|
219.50
|
|
2026-03-17
|
85
|
346
|
-261
|
219.50
|
|
2026-03-09
|
117
|
0
|
117
|
216.00
|
|
2026-03-06
|
71
|
4
|
67
|
239.50
|
|
2026-03-04
|
2
|
49
|
-47
|
215.00
|
|
2026-01-30
|
26
|
1
|
25
|
157.00
|
|
2026-01-28
|
24
|
0
|
24
|
168.50
|
|
2026-01-27
|
32
|
1
|
31
|
168.50
|
|
2026-01-08
|
45
|
125
|
-80
|
170.00
|
|
2025-12-18
|
12
|
201
|
-189
|
175.00
|
|
2025-12-16
|
0
|
261
|
-261
|
175.50
|
|
2025-12-15
|
244
|
82
|
162
|
180.50
|
|
2025-12-12
|
371
|
115
|
256
|
183.50
|
|
2025-12-11
|
347
|
57
|
290
|
188.00
|
|
2025-12-04
|
2
|
108
|
-106
|
170.50
|
|
2025-12-02
|
49
|
7
|
42
|
171.00
|
|
2025-11-27
|
4
|
40
|
-36
|
184.00
|
|
2025-11-18
|
13
|
183
|
-170
|
172.00
|
|
2025-11-17
|
2
|
655
|
-653
|
183.00
|
|
2025-10-30
|
194
|
26
|
168
|
182.50
|
|
2025-10-29
|
151
|
27
|
124
|
180.00
|
|
2025-10-27
|
554
|
42
|
512
|
163.00
|
|
2025-10-23
|
21
|
95
|
-74
|
148.50
|
|
2025-10-17
|
191
|
30
|
161
|
148.00
|
|
2025-10-16
|
6
|
178
|
-172
|
147.00
|
|
2025-10-15
|
190
|
281
|
-91
|
150.00
|
|
2025-10-03
|
91
|
37
|
54
|
135.00
|
|
2025-09-30
|
46
|
2
|
44
|
122.50
|
|
2025-09-26
|
180
|
7
|
173
|
120.00
|
|
2025-09-12
|
5
|
55
|
-50
|
115.00
|
|
2025-08-05
|
13
|
113
|
-100
|
105.00
|
|
2025-07-18
|
58
|
7
|
51
|
103.50
|
|
2025-07-17
|
15
|
219
|
-204
|
104.50
|
|
2025-07-16
|
166
|
12
|
154
|
104.00
|
|
2025-07-15
|
62
|
12
|
50
|
105.50
|
|
2025-07-14
|
73
|
189
|
-116
|
105.00
|
|
2025-07-11
|
14
|
102
|
-88
|
108.50
|
|
2025-07-07
|
16
|
51
|
-35
|
94.60
|
|
2025-07-04
|
16
|
79
|
-63
|
94.50
|
|
2025-07-03
|
5
|
78
|
-73
|
97.30
|
|
2025-07-02
|
9
|
39
|
-30
|
96.40
|
|
2025-06-18
|
31
|
72
|
-41
|
98.20
|
|
2025-06-13
|
91
|
17
|
74
|
96.30
|
|
2025-05-23
|
42
|
7
|
35
|
102.00
|
|
2025-05-09
|
381
|
14
|
367
|
88.40
|
|
2025-05-08
|
513
|
29
|
484
|
87.40
|
|
2025-05-06
|
405
|
1
|
404
|
85.00
|
|
2025-03-25
|
2
|
87
|
-85
|
|
|
2025-03-24
|
2
|
66
|
-64
|
87.10
|
|
2025-03-18
|
28
|
97
|
-69
|
87.80
|
|
2025-03-11
|
7
|
103
|
-96
|
86.90
|
|
2025-03-10
|
0
|
84
|
-84
|
85.10
|
|
2025-03-06
|
43
|
10
|
33
|
85.10
|
|
2025-03-05
|
99
|
0
|
99
|
85.90
|
|
2025-03-04
|
59
|
20
|
39
|
85.40
|
|
2025-02-25
|
0
|
30
|
-30
|
83.70
|
|
2025-02-18
|
38
|
12
|
26
|
86.20
|
|
2025-02-17
|
5
|
31
|
-26
|
85.90
|
|
2025-02-14
|
7
|
83
|
-76
|
86.00
|
|
2025-02-11
|
231
|
84
|
147
|
88.10
|
|
2025-02-10
|
9
|
88
|
-79
|
84.70
|
|
2025-02-05
|
139
|
67
|
72
|
82.70
|
|
2025-02-04
|
220
|
16
|
204
|
82.00
|
|
2025-01-08
|
1
|
35
|
-34
|
76.70
|
|
2025-01-06
|
0
|
25
|
-25
|
74.70
|
|
2024-12-30
|
29
|
10
|
19
|
72.60
|
|
2024-12-25
|
21
|
0
|
21
|
73.80
|
|
2024-12-24
|
20
|
0
|
20
|
72.80
|
|
2024-07-16
|
51
|
1
|
50
|
93.30
|
|
2024-07-12
|
104
|
6
|
98
|
91.90
|
|
2024-07-11
|
24
|
3
|
21
|
90.60
|
|
2024-07-08
|
0
|
33
|
-33
|
91.00
|
|
2024-07-01
|
3
|
291
|
-288
|
91.90
|
|
2024-06-26
|
90
|
24
|
66
|
88.90
|
|
2024-06-21
|
207
|
36
|
171
|
91.40
|
|
2024-06-07
|
19
|
201
|
-182
|
88.50
|
| 合計 | 7169 | 6449 | 720 | |
