| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
21
|
-21
|
268.50
|
|
2026-05-11
|
0
|
18
|
-18
|
180.50
|
|
2026-05-08
|
4
|
42
|
-38
|
183.00
|
|
2026-04-29
|
6
|
0
|
6
|
162.50
|
|
2026-04-23
|
12
|
0
|
12
|
164.00
|
|
2026-04-21
|
6
|
0
|
6
|
176.00
|
|
2026-04-17
|
34
|
0
|
34
|
174.50
|
|
2026-04-13
|
13
|
0
|
13
|
168.00
|
|
2026-04-10
|
9
|
0
|
9
|
158.50
|
|
2026-02-09
|
3
|
0
|
3
|
157.00
|
|
2026-02-04
|
5
|
0
|
5
|
165.00
|
|
2026-01-29
|
1
|
13
|
-12
|
167.50
|
|
2026-01-14
|
0
|
32
|
-32
|
189.00
|
|
2026-01-13
|
0
|
5
|
-5
|
172.00
|
|
2026-01-12
|
0
|
13
|
-13
|
170.00
|
|
2025-12-11
|
0
|
52
|
-52
|
168.50
|
|
2025-11-27
|
97
|
0
|
97
|
177.50
|
|
2025-11-26
|
8
|
0
|
8
|
165.50
|
|
2025-10-23
|
30
|
4
|
26
|
195.50
|
|
2025-10-22
|
0
|
28
|
-28
|
191.50
|
|
2025-10-09
|
4
|
24
|
-20
|
211.50
|
|
2025-10-07
|
13
|
238
|
-225
|
218.00
|
|
2025-10-03
|
209
|
7
|
202
|
220.50
|
|
2025-10-02
|
54
|
2
|
52
|
200.50
|
|
2025-09-25
|
2
|
46
|
-44
|
185.50
|
|
2025-09-23
|
4
|
55
|
-51
|
198.50
|
|
2025-09-22
|
257
|
204
|
53
|
209.00
|
|
2025-09-09
|
1
|
34
|
-33
|
166.00
|
|
2025-09-08
|
0
|
71
|
-71
|
174.50
|
|
2025-09-04
|
4
|
17
|
-13
|
172.00
|
|
2025-09-03
|
0
|
9
|
-9
|
168.50
|
|
2025-09-01
|
6
|
104
|
-98
|
170.00
|
|
2025-08-22
|
124
|
14
|
110
|
166.50
|
|
2025-08-18
|
35
|
21
|
14
|
130.00
|
|
2025-08-14
|
66
|
2
|
64
|
127.00
|
|
2025-06-10
|
2
|
165
|
-163
|
108.50
|
|
2025-06-09
|
165
|
0
|
165
|
112.50
|
|
2025-05-13
|
0
|
4
|
-4
|
108.00
|
|
2025-05-12
|
4
|
0
|
4
|
105.50
|
|
2025-05-08
|
0
|
4
|
-4
|
101.50
|
|
2025-05-02
|
6
|
0
|
6
|
101.00
|
|
2025-03-28
|
0
|
6
|
-6
|
125.50
|
|
2025-03-19
|
5
|
1
|
4
|
131.50
|
|
2025-03-18
|
0
|
4
|
-4
|
132.50
|
|
2025-02-27
|
0
|
54
|
-54
|
141.00
|
|
2025-02-26
|
56
|
2
|
54
|
146.00
|
|
2025-01-08
|
0
|
3
|
-3
|
146.00
|
|
2025-01-06
|
5
|
0
|
5
|
147.00
|
|
2024-11-20
|
0
|
5
|
-5
|
145.50
|
|
2024-10-22
|
4
|
0
|
4
|
161.50
|
|
2024-10-04
|
0
|
5
|
-5
|
155.00
|
|
2024-09-03
|
26
|
76
|
-50
|
170.00
|
|
2024-08-29
|
38
|
15
|
23
|
165.00
|
|
2024-08-28
|
46
|
9
|
37
|
159.00
|
|
2024-08-06
|
31
|
51
|
-20
|
123.50
|
|
2024-08-01
|
11
|
0
|
11
|
161.00
|
|
2024-07-31
|
10
|
0
|
10
|
152.50
|
|
2024-07-26
|
3
|
17
|
-14
|
153.00
|
|
2024-07-22
|
0
|
24
|
-24
|
163.50
|
|
2024-07-17
|
33
|
4
|
29
|
181.50
|
|
2024-07-16
|
22
|
103
|
-81
|
192.50
|
|
2024-07-12
|
44
|
2
|
42
|
168.00
|
|
2024-07-11
|
36
|
8
|
28
|
168.00
|
|
2024-07-02
|
3
|
24
|
-21
|
156.50
|
|
2024-06-26
|
27
|
5
|
22
|
163.50
|
|
2024-06-21
|
11
|
115
|
-104
|
162.50
|
|
2024-06-20
|
81
|
6
|
75
|
148.00
|
|
2024-06-19
|
13
|
131
|
-118
|
136.50
|
|
2024-06-17
|
24
|
0
|
24
|
150.00
|
|
2024-06-13
|
0
|
35
|
-35
|
124.50
|
|
2024-06-11
|
27
|
0
|
27
|
118.50
|
|
2024-06-07
|
21
|
0
|
21
|
124.00
|
| 合計 | 1761 | 1954 | -193 | |
