| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
156
|
-150
|
1010.00
|
|
2026-06-04
|
10
|
121
|
-111
|
1055.00
|
|
2026-06-03
|
30
|
9
|
21
|
1100.00
|
|
2026-06-02
|
7
|
70
|
-63
|
1075.00
|
|
2026-06-01
|
333
|
170
|
163
|
1125.00
|
|
2026-05-26
|
549
|
40
|
509
|
1080.00
|
|
2026-05-21
|
20
|
93
|
-73
|
876.00
|
|
2026-05-20
|
39
|
6
|
33
|
973.00
|
|
2026-05-19
|
25
|
123
|
-98
|
1025.00
|
|
2026-05-14
|
41
|
66
|
-25
|
1050.00
|
|
2026-05-13
|
36
|
147
|
-111
|
1040.00
|
|
2026-05-12
|
6
|
106
|
-100
|
1055.00
|
|
2026-05-06
|
8
|
30
|
-22
|
965.00
|
|
2026-05-05
|
43
|
19
|
24
|
935.00
|
|
2026-05-04
|
10
|
34
|
-24
|
924.00
|
|
2026-04-30
|
57
|
14
|
43
|
840.00
|
|
2026-04-17
|
5
|
70
|
-65
|
644.00
|
|
2026-04-16
|
251
|
7
|
244
|
586.00
|
|
2026-04-15
|
43
|
6
|
37
|
591.00
|
|
2026-04-14
|
55
|
267
|
-212
|
606.00
|
|
2026-04-13
|
249
|
17
|
232
|
567.00
|
|
2026-03-26
|
2
|
19
|
-17
|
509.00
|
|
2026-03-19
|
49
|
23
|
26
|
551.00
|
|
2026-03-18
|
63
|
183
|
-120
|
572.00
|
|
2026-03-17
|
192
|
88
|
104
|
580.00
|
|
2026-03-13
|
238
|
110
|
128
|
531.00
|
|
2026-01-30
|
0
|
101
|
-101
|
429.50
|
|
2026-01-21
|
33
|
165
|
-132
|
490.00
|
|
2026-01-20
|
5
|
45
|
-40
|
506.00
|
|
2026-01-16
|
3
|
23
|
-20
|
481.50
|
|
2026-01-15
|
10
|
0
|
10
|
470.00
|
|
2026-01-14
|
2
|
20
|
-18
|
468.50
|
|
2026-01-12
|
23
|
3
|
20
|
472.00
|
|
2026-01-09
|
125
|
7
|
118
|
480.00
|
|
2026-01-08
|
15
|
45
|
-30
|
455.00
|
|
2026-01-07
|
5
|
329
|
-324
|
455.50
|
|
2026-01-05
|
6
|
83
|
-77
|
479.00
|
|
2026-01-02
|
32
|
72
|
-40
|
458.50
|
|
2025-12-29
|
39
|
14
|
25
|
411.00
|
|
2025-12-26
|
56
|
78
|
-22
|
412.00
|
|
2025-12-24
|
2
|
29
|
-27
|
417.50
|
|
2025-12-23
|
231
|
81
|
150
|
412.00
|
|
2025-12-22
|
0
|
13
|
-13
|
399.50
|
|
2025-12-19
|
0
|
7
|
-7
|
382.50
|
|
2025-12-17
|
4
|
21
|
-17
|
378.00
|
|
2025-12-16
|
0
|
26
|
-26
|
376.50
|
|
2025-12-15
|
1
|
24
|
-23
|
387.50
|
|
2025-12-12
|
3
|
156
|
-153
|
396.00
|
|
2025-12-11
|
1
|
25
|
-24
|
405.00
|
|
2025-12-10
|
7
|
42
|
-35
|
403.00
|
|
2025-12-04
|
0
|
116
|
-116
|
396.00
|
|
2025-12-03
|
4
|
158
|
-154
|
399.00
|
|
2025-12-02
|
86
|
136
|
-50
|
407.50
|
|
2025-12-01
|
77
|
11
|
66
|
420.00
|
|
2025-11-27
|
153
|
71
|
82
|
416.50
|
|
2025-11-24
|
61
|
0
|
61
|
388.50
|
|
2025-11-21
|
10
|
128
|
-118
|
380.50
|
|
2025-11-20
|
53
|
26
|
27
|
409.00
|
|
2025-11-19
|
42
|
21
|
21
|
401.50
|
|
2025-11-18
|
0
|
54
|
-54
|
409.50
|
|
2025-11-14
|
0
|
24
|
-24
|
410.50
|
|
2025-11-12
|
50
|
0
|
50
|
415.00
|
|
2025-11-10
|
43
|
26
|
17
|
411.00
|
|
2025-11-07
|
51
|
23
|
28
|
405.00
|
|
2025-11-06
|
107
|
9
|
98
|
410.50
|
|
2025-11-05
|
66
|
27
|
39
|
394.50
|
|
2025-11-04
|
7
|
74
|
-67
|
386.00
|
|
2025-11-03
|
106
|
211
|
-105
|
390.00
|
|
2025-10-30
|
8
|
296
|
-288
|
387.50
|
|
2025-10-29
|
67
|
311
|
-244
|
380.00
|
|
2025-10-28
|
215
|
527
|
-312
|
379.00
|
|
2025-10-27
|
1
|
50
|
-49
|
396.00
|
|
2025-10-23
|
113
|
3
|
110
|
384.50
|
|
2025-10-22
|
57
|
6
|
51
|
391.50
|
|
2025-10-21
|
21
|
53
|
-32
|
384.50
|
|
2025-10-20
|
55
|
2
|
53
|
373.00
|
|
2025-10-17
|
12
|
150
|
-138
|
375.50
|
|
2025-10-16
|
2
|
28
|
-26
|
354.00
|
|
2025-10-15
|
2
|
57
|
-55
|
350.50
|
|
2025-10-14
|
15
|
111
|
-96
|
342.50
|
|
2025-10-13
|
142
|
13
|
129
|
360.50
|
|
2025-10-09
|
23
|
134
|
-111
|
392.50
|
|
2025-10-08
|
134
|
350
|
-216
|
398.50
|
|
2025-10-07
|
348
|
23
|
325
|
398.00
|
|
2025-10-03
|
295
|
159
|
136
|
362.00
|
|
2025-10-02
|
157
|
19
|
138
|
347.00
|
|
2025-10-01
|
40
|
4
|
36
|
340.50
|
|
2025-09-25
|
1
|
40
|
-39
|
324.00
|
|
2025-09-24
|
42
|
10
|
32
|
331.50
|
|
2025-09-23
|
3
|
58
|
-55
|
344.00
|
|
2025-09-22
|
21
|
3
|
18
|
345.00
|
|
2025-09-19
|
252
|
4
|
248
|
338.50
|
|
2025-09-17
|
50
|
20
|
30
|
326.50
|
|
2025-09-16
|
255
|
209
|
46
|
336.00
|
|
2025-09-15
|
13
|
4
|
9
|
318.50
|
|
2025-09-12
|
77
|
8
|
69
|
318.50
|
|
2025-09-11
|
2
|
67
|
-65
|
320.00
|
|
2025-09-10
|
20
|
3
|
17
|
326.50
|
|
2025-09-09
|
221
|
13
|
208
|
333.50
|
|
2025-09-08
|
2
|
94
|
-92
|
317.50
|
|
2025-09-02
|
44
|
261
|
-217
|
301.00
|
|
2025-08-28
|
10
|
0
|
10
|
305.50
|
|
2025-08-27
|
76
|
54
|
22
|
300.50
|
|
2025-08-26
|
55
|
0
|
55
|
295.50
|
|
2025-08-25
|
163
|
58
|
105
|
294.50
|
|
2025-08-22
|
12
|
56
|
-44
|
276.50
|
|
2025-08-20
|
5
|
54
|
-49
|
277.50
|
|
2025-08-19
|
13
|
51
|
-38
|
281.00
|
|
2025-08-18
|
2
|
156
|
-154
|
286.50
|
|
2025-08-15
|
2
|
224
|
-222
|
293.00
|
|
2025-08-14
|
3
|
42
|
-39
|
298.00
|
|
2025-08-13
|
1
|
134
|
-133
|
302.00
|
|
2025-08-12
|
58
|
1
|
57
|
305.00
|
|
2025-08-11
|
75
|
36
|
39
|
303.00
|
|
2025-08-08
|
3
|
57
|
-54
|
302.00
|
|
2025-08-07
|
118
|
270
|
-152
|
310.50
|
|
2025-08-06
|
52
|
159
|
-107
|
321.50
|
|
2025-08-04
|
228
|
24
|
204
|
347.00
|
|
2025-08-01
|
494
|
10
|
484
|
353.00
|
|
2025-07-30
|
0
|
14
|
-14
|
300.50
|
|
2025-07-28
|
0
|
32
|
-32
|
310.00
|
|
2025-07-25
|
1
|
20
|
-19
|
309.50
|
|
2025-07-24
|
45
|
1
|
44
|
309.50
|
|
2025-07-21
|
0
|
81
|
-81
|
316.50
|
|
2025-07-18
|
2
|
21
|
-19
|
318.50
|
|
2025-07-15
|
108
|
1
|
107
|
320.50
|
|
2025-07-14
|
81
|
41
|
40
|
324.50
|
|
2025-07-11
|
100
|
31
|
69
|
324.00
|
|
2025-07-07
|
70
|
55
|
15
|
282.00
|
|
2025-07-04
|
1
|
63
|
-62
|
284.50
|
|
2025-07-03
|
77
|
1
|
76
|
291.50
|
|
2025-07-02
|
17
|
1
|
16
|
297.50
|
|
2025-07-01
|
66
|
32
|
34
|
299.00
|
|
2025-06-30
|
92
|
60
|
32
|
299.00
|
|
2025-06-26
|
1
|
25
|
-24
|
289.50
|
|
2025-06-25
|
20
|
68
|
-48
|
292.00
|
|
2025-06-24
|
1
|
44
|
-43
|
291.50
|
|
2025-06-23
|
11
|
1
|
10
|
287.50
|
|
2025-06-19
|
22
|
58
|
-36
|
301.00
|
|
2025-06-17
|
31
|
1
|
30
|
310.50
|
|
2025-06-16
|
3
|
18
|
-15
|
300.50
|
|
2025-06-13
|
14
|
31
|
-17
|
303.00
|
|
2025-06-12
|
89
|
1
|
88
|
315.00
|
|
2025-06-11
|
150
|
4
|
146
|
312.00
|
|
2025-06-10
|
442
|
59
|
383
|
310.50
|
|
2025-06-09
|
282
|
2
|
280
|
311.50
|
|
2025-06-06
|
62
|
2
|
60
|
305.00
|
|
2025-06-05
|
41
|
5
|
36
|
298.50
|
|
2025-06-04
|
0
|
74
|
-74
|
279.00
|
|
2025-06-02
|
3
|
40
|
-37
|
272.50
|
|
2025-05-29
|
120
|
1
|
119
|
280.50
|
|
2025-05-26
|
123
|
5
|
118
|
273.50
|
|
2025-05-23
|
3
|
69
|
-66
|
281.50
|
|
2025-04-21
|
0
|
32
|
-32
|
221.00
|
|
2025-02-18
|
2
|
30
|
-28
|
327.00
|
|
2025-01-22
|
0
|
30
|
-30
|
301.00
|
|
2025-01-21
|
30
|
0
|
30
|
304.00
|
|
2025-01-16
|
10
|
0
|
10
|
282.50
|
|
2025-01-06
|
10
|
1
|
9
|
308.50
|
|
2024-12-26
|
8
|
0
|
8
|
329.50
|
|
2024-11-28
|
0
|
20
|
-20
|
295.00
|
|
2024-10-22
|
63
|
7
|
56
|
319.00
|
|
2024-09-06
|
25
|
71
|
-46
|
312.50
|
|
2024-09-05
|
4
|
27
|
-23
|
289.50
|
|
2024-09-03
|
57
|
10
|
47
|
319.50
|
|
2024-08-07
|
0
|
23
|
-23
|
288.00
|
|
2024-08-01
|
0
|
19
|
-19
|
326.50
|
|
2024-07-18
|
2
|
116
|
-114
|
370.50
|
|
2024-07-17
|
15
|
0
|
15
|
385.00
|
|
2024-07-12
|
5
|
33
|
-28
|
373.50
|
|
2024-07-10
|
34
|
1
|
33
|
390.50
|
|
2024-07-08
|
65
|
0
|
65
|
380.00
|
|
2024-07-05
|
53
|
11
|
42
|
394.50
|
|
2024-07-03
|
22
|
5
|
17
|
|
|
2024-06-28
|
3
|
14
|
-11
|
386.50
|
|
2024-06-25
|
1
|
78
|
-77
|
391.50
|
|
2024-06-24
|
5
|
74
|
-69
|
383.50
|
|
2024-06-21
|
34
|
6
|
28
|
386.00
|
|
2024-06-19
|
192
|
68
|
124
|
382.50
|
|
2024-06-17
|
0
|
78
|
-78
|
354.50
|
|
2024-06-14
|
17
|
0
|
17
|
358.00
|
|
2024-06-11
|
35
|
10
|
25
|
344.50
|
|
2024-06-07
|
40
|
0
|
40
|
355.00
|
| 合計 | 10776 | 10720 | 56 | |
