| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
8
|
-8
|
602.00
|
|
2026-04-29
|
1
|
4
|
-3
|
542.00
|
|
2026-04-27
|
5
|
0
|
5
|
543.00
|
|
2025-12-30
|
3
|
2
|
1
|
374.00
|
|
2025-12-03
|
0
|
4
|
-4
|
452.00
|
|
2025-12-01
|
4
|
0
|
4
|
444.00
|
|
2025-11-19
|
6
|
0
|
6
|
404.00
|
|
2025-11-05
|
12
|
0
|
12
|
398.50
|
|
2025-11-04
|
0
|
18
|
-18
|
410.00
|
|
2025-08-27
|
0
|
15
|
-15
|
519.00
|
|
2025-08-26
|
16
|
1
|
15
|
513.00
|
|
2025-08-20
|
0
|
5
|
-5
|
485.00
|
|
2025-08-19
|
5
|
0
|
5
|
492.00
|
|
2025-03-06
|
0
|
2
|
-2
|
720.00
|
|
2025-02-05
|
5
|
0
|
5
|
664.00
|
|
2025-01-03
|
0
|
3
|
-3
|
720.00
|
|
2024-12-31
|
1
|
4
|
-3
|
753.00
|
|
2024-12-30
|
1
|
7
|
-6
|
749.00
|
|
2024-12-24
|
1
|
6
|
-5
|
762.00
|
|
2024-12-23
|
12
|
0
|
12
|
772.00
|
|
2024-12-19
|
5
|
1
|
4
|
779.00
|
|
2024-12-03
|
0
|
13
|
-13
|
731.00
|
|
2024-12-02
|
0
|
5
|
-5
|
710.00
|
|
2024-11-27
|
0
|
4
|
-4
|
680.00
|
|
2024-11-26
|
7
|
1
|
6
|
703.00
|
|
2024-11-25
|
13
|
1
|
12
|
726.00
|
|
2024-11-13
|
0
|
7
|
-7
|
716.00
|
|
2024-11-12
|
3
|
0
|
3
|
728.00
|
|
2024-10-29
|
1
|
9
|
-8
|
776.00
|
|
2024-10-23
|
5
|
0
|
5
|
852.00
|
|
2024-10-22
|
12
|
1
|
11
|
841.00
|
|
2024-10-14
|
4
|
0
|
4
|
863.00
|
|
2024-09-30
|
0
|
2
|
-2
|
823.00
|
|
2024-09-23
|
0
|
5
|
-5
|
886.00
|
|
2024-09-20
|
6
|
0
|
6
|
984.00
|
|
2024-09-02
|
7
|
0
|
7
|
925.00
|
|
2024-08-30
|
4
|
1
|
3
|
965.00
|
|
2024-08-26
|
20
|
12
|
8
|
969.00
|
|
2024-08-23
|
2
|
5
|
-3
|
1010.00
|
|
2024-08-21
|
6
|
0
|
6
|
991.00
|
|
2024-08-19
|
6
|
2
|
4
|
1025.00
|
|
2024-08-14
|
3
|
8
|
-5
|
900.00
|
|
2024-08-06
|
0
|
8
|
-8
|
863.00
|
|
2024-08-01
|
4
|
17
|
-13
|
1155.00
|
|
2024-07-30
|
19
|
1
|
18
|
1145.00
|
|
2024-07-29
|
1
|
27
|
-26
|
1125.00
|
|
2024-07-26
|
0
|
5
|
-5
|
1245.00
|
|
2024-07-22
|
1
|
6
|
-5
|
1285.00
|
|
2024-07-18
|
8
|
35
|
-27
|
1330.00
|
|
2024-07-17
|
29
|
9
|
20
|
1465.00
|
|
2024-07-16
|
2
|
25
|
-23
|
1405.00
|
|
2024-07-11
|
2
|
51
|
-49
|
1395.00
|
|
2024-07-09
|
2
|
33
|
-31
|
1410.00
|
|
2024-07-08
|
46
|
83
|
-37
|
1285.00
|
|
2024-07-05
|
64
|
6
|
58
|
1305.00
|
|
2024-07-04
|
65
|
5
|
60
|
1330.00
|
|
2024-07-02
|
13
|
5
|
8
|
1195.00
|
|
2024-06-25
|
5
|
0
|
5
|
1085.00
|
|
2024-06-19
|
0
|
11
|
-11
|
1320.00
|
|
2024-06-18
|
7
|
25
|
-18
|
1330.00
|
|
2024-06-13
|
4
|
23
|
-19
|
1135.00
|
|
2024-06-06
|
2
|
31
|
-29
|
1150.00
|
| 合計 | 450 | 562 | -112 | |
