| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
11
|
-11
|
335.50
|
|
2026-05-20
|
10
|
0
|
10
|
314.00
|
|
2026-05-06
|
0
|
60
|
-60
|
302.00
|
|
2026-05-05
|
0
|
111
|
-111
|
287.00
|
|
2026-05-04
|
77
|
0
|
77
|
290.00
|
|
2026-04-30
|
39
|
0
|
39
|
286.00
|
|
2026-04-29
|
30
|
0
|
30
|
283.50
|
|
2026-04-28
|
15
|
0
|
15
|
289.00
|
|
2026-04-20
|
0
|
8
|
-8
|
271.00
|
|
2026-03-27
|
0
|
6
|
-6
|
248.00
|
|
2026-03-24
|
0
|
7
|
-7
|
243.00
|
|
2026-03-16
|
1
|
6
|
-5
|
246.50
|
|
2026-03-03
|
0
|
45
|
-45
|
222.00
|
|
2026-02-24
|
50
|
0
|
50
|
210.00
|
|
2026-01-07
|
0
|
3
|
-3
|
177.50
|
|
2025-12-18
|
2
|
0
|
2
|
186.00
|
|
2025-11-17
|
3
|
28
|
-25
|
188.00
|
|
2025-11-14
|
0
|
3
|
-3
|
198.00
|
|
2025-11-10
|
3
|
0
|
3
|
192.00
|
|
2025-10-31
|
0
|
2
|
-2
|
202.50
|
|
2025-08-25
|
0
|
3
|
-3
|
202.00
|
|
2025-07-30
|
0
|
2
|
-2
|
205.00
|
|
2025-07-18
|
0
|
2
|
-2
|
217.00
|
|
2025-06-04
|
0
|
6
|
-6
|
219.00
|
|
2025-06-02
|
3
|
0
|
3
|
205.50
|
|
2025-05-27
|
3
|
0
|
3
|
207.50
|
|
2025-04-14
|
0
|
9
|
-9
|
203.50
|
|
2025-04-02
|
0
|
2
|
-2
|
264.50
|
|
2025-03-11
|
0
|
8
|
-8
|
294.00
|
|
2025-03-06
|
0
|
2
|
-2
|
303.50
|
|
2025-02-10
|
0
|
3
|
-3
|
324.50
|
|
2025-02-06
|
6
|
0
|
6
|
318.00
|
|
2025-02-05
|
6
|
0
|
6
|
320.50
|
|
2025-02-04
|
0
|
2
|
-2
|
301.50
|
|
2025-01-09
|
0
|
4
|
-4
|
307.00
|
|
2024-12-26
|
6
|
1
|
5
|
328.00
|
|
2024-12-25
|
5
|
1
|
4
|
325.50
|
|
2024-12-24
|
6
|
35
|
-29
|
324.50
|
|
2024-12-19
|
5
|
0
|
5
|
337.50
|
|
2024-12-18
|
24
|
0
|
24
|
341.50
|
|
2024-12-17
|
47
|
1
|
46
|
344.00
|
|
2024-10-28
|
0
|
4
|
-4
|
343.00
|
|
2024-10-07
|
4
|
0
|
4
|
331.00
|
|
2024-09-26
|
0
|
16
|
-16
|
345.50
|
|
2024-09-19
|
0
|
7
|
-7
|
330.00
|
|
2024-09-13
|
2
|
0
|
2
|
323.00
|
|
2024-08-30
|
0
|
12
|
-12
|
341.50
|
|
2024-08-27
|
26
|
0
|
26
|
332.00
|
|
2024-08-12
|
0
|
3
|
-3
|
290.00
|
|
2024-08-05
|
2
|
113
|
-111
|
289.50
|
|
2024-08-01
|
0
|
11
|
-11
|
341.00
|
|
2024-07-29
|
0
|
26
|
-26
|
334.00
|
|
2024-07-23
|
0
|
8
|
-8
|
361.00
|
|
2024-07-09
|
0
|
36
|
-36
|
375.00
|
|
2024-07-05
|
2
|
57
|
-55
|
392.00
|
|
2024-07-04
|
1
|
22
|
-21
|
407.00
|
|
2024-07-02
|
0
|
15
|
-15
|
405.00
|
|
2024-06-24
|
0
|
17
|
-17
|
413.00
|
|
2024-06-19
|
1
|
24
|
-23
|
430.00
|
|
2024-06-18
|
0
|
10
|
-10
|
420.50
|
|
2024-06-13
|
11
|
55
|
-44
|
425.00
|
|
2024-06-11
|
12
|
0
|
12
|
399.00
|
|
2024-06-07
|
0
|
3
|
-3
|
412.50
|
|
2024-06-06
|
2
|
12
|
-10
|
408.50
|
| 合計 | 404 | 822 | -418 | |
