| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
4
|
-4
|
453.00
|
|
2026-05-29
|
4
|
0
|
4
|
436.00
|
|
2026-05-28
|
1
|
9
|
-8
|
429.50
|
|
2026-05-19
|
2
|
17
|
-15
|
484.00
|
|
2026-05-18
|
17
|
2
|
15
|
526.00
|
|
2026-05-08
|
1
|
22
|
-21
|
445.00
|
|
2026-05-07
|
22
|
1
|
21
|
467.00
|
|
2026-04-16
|
1
|
32
|
-31
|
419.50
|
|
2026-04-15
|
0
|
24
|
-24
|
430.00
|
|
2026-04-08
|
3
|
157
|
-154
|
377.00
|
|
2026-04-07
|
5
|
503
|
-498
|
343.00
|
|
2026-04-01
|
5
|
250
|
-245
|
329.50
|
|
2026-03-30
|
0
|
5
|
-5
|
340.00
|
|
2026-03-13
|
0
|
16
|
-16
|
305.00
|
|
2026-03-12
|
3
|
78
|
-75
|
304.00
|
|
2026-03-11
|
3
|
0
|
3
|
282.00
|
|
2026-03-10
|
78
|
0
|
78
|
256.50
|
|
2026-03-06
|
8
|
1
|
7
|
212.50
|
|
2026-02-25
|
10
|
0
|
10
|
175.50
|
|
2026-02-24
|
200
|
2
|
198
|
166.00
|
|
2026-02-09
|
24
|
0
|
24
|
144.50
|
|
2026-02-06
|
34
|
0
|
34
|
146.00
|
|
2026-02-04
|
23
|
0
|
23
|
150.00
|
|
2026-02-03
|
362
|
0
|
362
|
140.50
|
|
2026-01-30
|
277
|
1
|
276
|
131.00
|
|
2026-01-29
|
65
|
5
|
60
|
119.50
|
|
2026-01-21
|
15
|
10
|
5
|
107.00
|
|
2026-01-19
|
10
|
0
|
10
|
107.00
|
|
2025-11-26
|
0
|
1
|
-1
|
89.20
|
|
2025-11-24
|
0
|
1
|
-1
|
85.50
|
|
2025-11-19
|
0
|
1
|
-1
|
83.40
|
|
2025-11-18
|
0
|
4
|
-4
|
84.40
|
|
2025-11-17
|
0
|
1
|
-1
|
85.30
|
|
2025-11-14
|
0
|
1
|
-1
|
86.80
|
|
2025-11-11
|
0
|
2
|
-2
|
87.00
|
|
2025-11-10
|
0
|
1
|
-1
|
89.10
|
|
2025-11-04
|
0
|
3
|
-3
|
88.60
|
|
2025-10-17
|
0
|
1
|
-1
|
98.30
|
|
2025-10-14
|
0
|
5
|
-5
|
99.70
|
|
2025-09-26
|
0
|
2
|
-2
|
93.00
|
|
2025-09-22
|
0
|
2
|
-2
|
95.80
|
|
2025-09-17
|
10
|
0
|
10
|
96.70
|
|
2025-09-15
|
0
|
1
|
-1
|
93.70
|
|
2025-09-11
|
0
|
3
|
-3
|
92.50
|
|
2025-09-10
|
0
|
5
|
-5
|
95.20
|
|
2025-09-09
|
0
|
5
|
-5
|
100.50
|
|
2025-09-08
|
15
|
0
|
15
|
109.50
|
|
2025-07-30
|
0
|
4
|
-4
|
114.50
|
|
2025-07-29
|
0
|
0
|
0
|
114.00
|
|
2025-07-07
|
0
|
4
|
-4
|
116.50
|
|
2025-06-23
|
0
|
4
|
-4
|
114.50
|
|
2025-06-20
|
0
|
3
|
-3
|
116.00
|
|
2025-06-17
|
0
|
2
|
-2
|
120.00
|
|
2025-06-03
|
4
|
0
|
4
|
121.00
|
|
2025-05-28
|
4
|
0
|
4
|
122.00
|
|
2025-05-22
|
0
|
1
|
-1
|
126.50
|
|
2025-05-21
|
5
|
0
|
5
|
128.00
|
|
2025-04-30
|
0
|
5
|
-5
|
120.00
|
|
2025-04-15
|
5
|
0
|
5
|
120.00
|
|
2025-04-08
|
0
|
5
|
-5
|
112.00
|
|
2025-04-07
|
0
|
1
|
-1
|
124.00
|
|
2025-02-19
|
0
|
5
|
-5
|
156.00
|
|
2025-02-18
|
0
|
12
|
-12
|
158.00
|
|
2025-01-13
|
7
|
5
|
2
|
143.00
|
|
2025-01-08
|
5
|
0
|
5
|
154.50
|
|
2025-01-06
|
5
|
0
|
5
|
153.00
|
|
2024-12-24
|
0
|
10
|
-10
|
163.00
|
|
2024-12-17
|
16
|
0
|
16
|
168.50
|
|
2024-12-09
|
6
|
0
|
6
|
175.50
|
|
2024-12-05
|
0
|
26
|
-26
|
189.00
|
|
2024-11-29
|
0
|
1
|
-1
|
172.00
|
|
2024-11-27
|
2
|
0
|
2
|
167.00
|
|
2024-11-18
|
3
|
13
|
-10
|
163.00
|
|
2024-11-08
|
11
|
0
|
11
|
171.50
|
|
2024-11-05
|
10
|
0
|
10
|
176.00
|
|
2024-11-01
|
3
|
0
|
3
|
172.50
|
|
2024-10-21
|
0
|
5
|
-5
|
191.50
|
|
2024-09-20
|
0
|
6
|
-6
|
164.50
|
|
2024-09-19
|
15
|
0
|
15
|
165.50
|
|
2024-08-09
|
4
|
0
|
4
|
156.50
|
|
2024-08-07
|
9
|
6
|
3
|
158.50
|
|
2024-08-06
|
0
|
11
|
-11
|
147.50
|
|
2024-08-02
|
0
|
3
|
-3
|
169.00
|
|
2024-08-01
|
3
|
0
|
3
|
178.00
|
|
2024-07-29
|
5
|
0
|
5
|
171.00
|
|
2024-07-26
|
3
|
0
|
3
|
185.50
|
| 合計 | 1323 | 1310 | 13 | |
