| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
24
|
53
|
-29
|
140.50
|
|
2026-05-14
|
33
|
0
|
33
|
137.50
|
|
2026-05-12
|
22
|
0
|
22
|
141.50
|
|
2026-05-07
|
22
|
5
|
17
|
151.50
|
|
2026-04-16
|
2
|
112
|
-110
|
145.00
|
|
2026-04-14
|
104
|
4
|
100
|
137.00
|
|
2026-03-30
|
18
|
1
|
17
|
144.50
|
|
2026-03-05
|
4
|
32
|
-28
|
150.50
|
|
2026-01-30
|
4
|
100
|
-96
|
145.50
|
|
2026-01-29
|
238
|
118
|
120
|
155.00
|
|
2025-12-22
|
0
|
139
|
-139
|
144.00
|
|
2025-12-19
|
93
|
57
|
36
|
144.50
|
|
2025-12-18
|
0
|
13
|
-13
|
142.00
|
|
2025-12-17
|
0
|
11
|
-11
|
140.00
|
|
2025-12-09
|
0
|
23
|
-23
|
138.00
|
|
2025-12-08
|
1
|
349
|
-348
|
131.50
|
|
2025-12-05
|
1
|
20
|
-19
|
135.50
|
|
2025-12-04
|
0
|
38
|
-38
|
138.00
|
|
2025-12-03
|
27
|
128
|
-101
|
135.50
|
|
2025-12-02
|
16
|
122
|
-106
|
139.50
|
|
2025-12-01
|
236
|
76
|
160
|
145.50
|
|
2025-11-28
|
118
|
9
|
109
|
140.50
|
|
2025-11-27
|
191
|
14
|
177
|
141.50
|
|
2025-11-26
|
88
|
2
|
86
|
143.50
|
|
2025-11-25
|
245
|
107
|
138
|
130.50
|
|
2025-11-24
|
100
|
4
|
96
|
122.00
|
|
2025-11-05
|
4
|
527
|
-523
|
138.50
|
|
2025-11-04
|
527
|
63
|
464
|
140.50
|
|
2025-11-03
|
60
|
0
|
60
|
128.50
|
|
2025-10-31
|
6
|
111
|
-105
|
117.00
|
|
2025-10-30
|
3
|
38
|
-35
|
120.50
|
|
2025-10-15
|
40
|
0
|
40
|
133.00
|
|
2025-10-07
|
152
|
78
|
74
|
152.00
|
|
2025-09-24
|
12
|
0
|
12
|
147.50
|
|
2025-09-15
|
42
|
230
|
-188
|
151.50
|
|
2025-09-12
|
265
|
32
|
233
|
165.50
|
|
2025-08-22
|
14
|
196
|
-182
|
133.50
|
|
2025-07-28
|
1042
|
1771
|
-729
|
78.90
|
|
2025-07-25
|
930
|
168
|
762
|
76.40
|
|
2025-07-15
|
188
|
0
|
188
|
65.00
|
|
2025-07-01
|
18
|
0
|
18
|
59.60
|
|
2025-06-09
|
0
|
21
|
-21
|
61.90
|
|
2025-05-28
|
14
|
0
|
14
|
57.70
|
|
2025-05-27
|
0
|
30
|
-30
|
58.40
|
|
2025-05-20
|
15
|
2
|
13
|
60.60
|
|
2025-05-13
|
31
|
11
|
20
|
63.70
|
|
2025-05-06
|
8
|
91
|
-83
|
63.50
|
|
2025-05-02
|
36
|
5
|
31
|
63.90
|
|
2025-04-29
|
51
|
0
|
51
|
63.70
|
|
2025-04-24
|
8
|
0
|
8
|
57.70
|
|
2025-03-31
|
11
|
50
|
-39
|
62.10
|
|
2025-03-27
|
0
|
50
|
-50
|
67.50
|
|
2025-03-19
|
119
|
46
|
73
|
71.50
|
|
2025-03-11
|
11
|
0
|
11
|
65.30
|
|
2025-01-22
|
9
|
56
|
-47
|
68.60
|
|
2024-12-31
|
64
|
707
|
-643
|
69.90
|
|
2024-12-30
|
657
|
11
|
646
|
69.60
|
|
2024-11-25
|
0
|
17
|
-17
|
56.20
|
|
2024-11-08
|
16
|
0
|
16
|
58.00
|
|
2024-11-04
|
6
|
0
|
6
|
55.90
|
|
2024-10-01
|
0
|
22
|
-22
|
59.30
|
|
2024-09-20
|
12
|
2
|
10
|
56.50
|
| 合計 | 5958 | 5872 | 86 | |
