| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
80
|
12
|
68
|
289.50
|
|
2026-09-08
|
24
|
568
|
-544
|
294.50
|
|
2026-09-07
|
499
|
100
|
399
|
327.00
|
|
2026-09-04
|
169
|
71
|
98
|
297.50
|
|
2026-09-03
|
138
|
43
|
95
|
293.00
|
|
2026-09-02
|
65
|
145
|
-80
|
313.50
|
|
2026-08-28
|
89
|
738
|
-649
|
343.50
|
|
2026-08-26
|
2185
|
1548
|
637
|
320.50
|
|
2026-08-21
|
79
|
806
|
-727
|
282.00
|
|
2026-08-20
|
757
|
20
|
737
|
283.00
|
|
2026-08-14
|
18
|
113
|
-95
|
272.50
|
|
2026-08-10
|
132
|
36
|
96
|
226.00
|
|
2026-07-31
|
116
|
52
|
64
|
173.50
|
|
2026-07-24
|
4
|
953
|
-949
|
240.00
|
|
2026-07-23
|
956
|
580
|
376
|
256.00
|
|
2026-07-22
|
565
|
10
|
555
|
233.00
|
|
2026-07-14
|
46
|
557
|
-511
|
185.50
|
|
2026-07-13
|
0
|
112
|
-112
|
169.00
|
|
2026-07-09
|
600
|
8
|
592
|
154.00
|
|
2026-05-28
|
89
|
3
|
86
|
153.50
|
|
2026-05-12
|
1
|
502
|
-501
|
138.50
|
|
2026-04-17
|
30
|
323
|
-293
|
143.50
|
|
2026-04-10
|
260
|
3
|
257
|
137.00
|
|
2026-04-07
|
290
|
94
|
196
|
122.00
|
|
2026-03-30
|
400
|
5
|
395
|
111.50
|
|
2026-03-16
|
243
|
33
|
210
|
122.50
|
|
2026-03-10
|
25
|
874
|
-849
|
106.00
|
|
2026-03-06
|
186
|
57
|
129
|
103.00
|
|
2026-03-03
|
413
|
595
|
-182
|
112.50
|
|
2026-03-02
|
618
|
285
|
333
|
106.50
|
|
2026-02-24
|
33
|
64
|
-31
|
88.00
|
|
2026-01-29
|
96
|
37
|
59
|
90.30
|
|
2026-01-21
|
18
|
77
|
-59
|
89.20
|
|
2026-01-20
|
832
|
51
|
781
|
91.50
|
|
2026-01-02
|
7
|
72
|
-65
|
89.20
|
|
2025-12-23
|
79
|
32
|
47
|
91.90
|
|
2025-12-19
|
177
|
18
|
159
|
96.60
|
|
2025-12-18
|
35
|
279
|
-244
|
88.80
|
|
2025-12-12
|
137
|
45
|
92
|
103.50
|
|
2025-12-10
|
27
|
1010
|
-983
|
95.70
|
|
2025-12-09
|
998
|
50
|
948
|
94.00
|
|
2025-12-03
|
116
|
246
|
-130
|
79.30
|
|
2025-11-21
|
0
|
113
|
-113
|
60.80
|
|
2025-11-17
|
54
|
10
|
44
|
64.80
|
|
2025-11-03
|
142
|
14
|
128
|
69.50
|
|
2025-10-30
|
6
|
41
|
-35
|
62.30
|
|
2025-10-16
|
2
|
40
|
-38
|
64.00
|
|
2025-09-26
|
15
|
177
|
-162
|
59.90
|
|
2025-09-17
|
194
|
18
|
176
|
62.40
|
|
2025-09-15
|
82
|
560
|
-478
|
67.70
|
|
2025-09-12
|
581
|
87
|
494
|
66.90
|
|
2025-09-09
|
5
|
179
|
-174
|
62.80
|
|
2025-09-01
|
17
|
504
|
-487
|
53.00
|
|
2025-08-29
|
489
|
11
|
478
|
56.90
|
|
2025-08-12
|
0
|
19
|
-19
|
47.00
|
|
2025-07-08
|
1
|
18
|
-17
|
44.55
|
|
2025-07-07
|
0
|
5
|
-5
|
45.05
|
|
2025-06-25
|
12
|
0
|
12
|
46.20
|
|
2025-01-15
|
1
|
12
|
-11
|
43.40
|
|
2024-11-14
|
0
|
24
|
-24
|
48.10
|
|
2024-10-04
|
19
|
91
|
-72
|
61.20
|
|
2024-10-01
|
60
|
12
|
48
|
61.00
|
|
2024-09-26
|
7
|
150
|
-143
|
59.90
|
|
2024-09-25
|
0
|
152
|
-152
|
61.40
|
| 合計 | 13319 | 13464 | -145 | |
