| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
10
|
0
|
10
|
71.30
|
|
2026-05-19
|
7
|
0
|
7
|
71.90
|
|
2026-05-18
|
0
|
47
|
-47
|
72.50
|
|
2026-05-08
|
10
|
0
|
10
|
73.30
|
|
2026-05-07
|
40
|
0
|
40
|
72.40
|
|
2026-05-04
|
0
|
73
|
-73
|
76.40
|
|
2026-04-27
|
53
|
0
|
53
|
73.60
|
|
2026-04-23
|
21
|
1
|
20
|
76.20
|
|
2026-04-22
|
20
|
0
|
20
|
80.60
|
|
2026-03-27
|
0
|
43
|
-43
|
80.40
|
|
2026-02-26
|
0
|
43
|
-43
|
81.00
|
|
2026-02-25
|
0
|
11
|
-11
|
82.00
|
|
2026-02-23
|
0
|
61
|
-61
|
86.00
|
|
2026-02-11
|
1
|
93
|
-92
|
82.40
|
|
2026-01-29
|
25
|
35
|
-10
|
84.50
|
|
2026-01-28
|
0
|
20
|
-20
|
87.60
|
|
2026-01-16
|
2
|
0
|
2
|
76.00
|
|
2025-12-31
|
3
|
0
|
3
|
76.40
|
|
2025-12-08
|
0
|
22
|
-22
|
86.30
|
|
2025-12-04
|
0
|
4
|
-4
|
83.10
|
|
2025-12-03
|
10
|
0
|
10
|
82.00
|
|
2025-12-02
|
5
|
0
|
5
|
81.00
|
|
2025-11-28
|
0
|
2
|
-2
|
77.90
|
|
2025-11-27
|
10
|
0
|
10
|
77.30
|
|
2025-11-26
|
2
|
0
|
2
|
76.10
|
|
2025-11-18
|
4
|
0
|
4
|
74.50
|
|
2025-11-07
|
10
|
0
|
10
|
82.00
|
|
2025-11-03
|
12
|
0
|
12
|
80.00
|
|
2025-10-29
|
0
|
15
|
-15
|
83.10
|
|
2025-10-28
|
0
|
6
|
-6
|
83.30
|
|
2025-10-07
|
10
|
0
|
10
|
87.40
|
|
2025-09-30
|
30
|
0
|
30
|
89.20
|
|
2025-09-25
|
40
|
0
|
40
|
91.90
|
|
2025-09-23
|
0
|
13
|
-13
|
95.50
|
|
2025-09-22
|
0
|
43
|
-43
|
99.00
|
|
2025-09-18
|
8
|
1
|
7
|
97.70
|
|
2025-09-17
|
40
|
2
|
38
|
96.30
|
|
2025-09-12
|
181
|
4
|
177
|
94.50
|
|
2025-09-10
|
12
|
0
|
12
|
116.50
|
|
2025-09-08
|
66
|
1
|
65
|
121.00
|
|
2025-09-05
|
3
|
44
|
-41
|
120.00
|
|
2025-09-04
|
45
|
31
|
14
|
118.00
|
|
2025-09-02
|
0
|
125
|
-125
|
108.00
|
|
2025-08-29
|
4
|
77
|
-73
|
122.00
|
|
2025-08-26
|
0
|
10
|
-10
|
125.00
|
|
2025-08-25
|
51
|
0
|
51
|
123.50
|
|
2025-08-22
|
184
|
0
|
184
|
124.50
|
|
2025-08-21
|
101
|
0
|
101
|
119.50
|
|
2025-08-20
|
1
|
30
|
-29
|
120.00
|
|
2025-08-19
|
202
|
0
|
202
|
128.00
|
|
2025-08-18
|
43
|
1
|
42
|
133.00
|
|
2025-08-14
|
13
|
2
|
11
|
110.00
|
|
2025-08-12
|
9
|
17
|
-8
|
109.00
|
|
2025-07-31
|
280
|
0
|
280
|
106.50
|
|
2025-07-29
|
50
|
1
|
49
|
97.00
|
|
2025-07-28
|
50
|
0
|
50
|
88.20
|
|
2025-07-25
|
40
|
0
|
40
|
80.20
|
|
2025-07-22
|
15
|
1
|
14
|
64.70
|
|
2025-07-21
|
0
|
1
|
-1
|
68.30
|
|
2025-07-18
|
0
|
20
|
-20
|
67.90
|
|
2025-07-11
|
20
|
0
|
20
|
67.20
|
|
2025-07-10
|
0
|
5
|
-5
|
65.40
|
|
2025-07-08
|
9
|
0
|
9
|
63.10
|
|
2025-07-07
|
15
|
0
|
15
|
64.00
|
|
2025-07-04
|
12
|
1
|
11
|
65.60
|
|
2025-07-03
|
25
|
6
|
19
|
67.50
|
|
2025-07-02
|
0
|
6
|
-6
|
66.90
|
|
2025-06-25
|
0
|
2
|
-2
|
70.70
|
|
2025-06-23
|
5
|
0
|
5
|
69.30
|
|
2025-06-18
|
15
|
0
|
15
|
77.30
|
|
2025-05-16
|
60
|
1
|
59
|
90.40
|
|
2025-05-15
|
21
|
0
|
21
|
91.50
|
|
2025-04-18
|
6
|
1
|
5
|
95.20
|
| 合計 | 1911 | 922 | 989 | |
