| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
3
|
282
|
-279
|
112.50
|
|
2026-04-21
|
280
|
0
|
280
|
113.50
|
|
2026-01-30
|
17
|
95
|
-78
|
137.50
|
|
2026-01-29
|
123
|
40
|
83
|
133.00
|
|
2025-12-30
|
1
|
71
|
-70
|
139.00
|
|
2025-12-29
|
30
|
6
|
24
|
139.00
|
|
2025-12-24
|
40
|
5
|
35
|
141.50
|
|
2025-12-17
|
32
|
0
|
32
|
144.00
|
|
2025-11-27
|
53
|
3
|
50
|
142.00
|
|
2025-11-24
|
28
|
295
|
-267
|
122.50
|
|
2025-11-21
|
132
|
57
|
75
|
125.00
|
|
2025-11-20
|
201
|
2
|
199
|
131.50
|
|
2025-11-07
|
17
|
90
|
-73
|
127.50
|
|
2025-11-03
|
12
|
57
|
-45
|
126.00
|
|
2025-10-31
|
2
|
53
|
-51
|
125.00
|
|
2025-10-27
|
13
|
155
|
-142
|
138.50
|
|
2025-10-23
|
272
|
88
|
184
|
140.50
|
|
2025-10-16
|
71
|
13
|
58
|
119.50
|
|
2025-10-08
|
21
|
101
|
-80
|
104.50
|
|
2025-10-07
|
0
|
14
|
-14
|
105.50
|
|
2025-10-03
|
127
|
19
|
108
|
107.50
|
|
2025-10-01
|
108
|
319
|
-211
|
101.00
|
|
2025-09-30
|
318
|
1
|
317
|
102.00
|
|
2025-09-12
|
2
|
553
|
-551
|
97.40
|
|
2025-09-10
|
0
|
218
|
-218
|
100.50
|
|
2025-09-09
|
5
|
335
|
-330
|
99.50
|
|
2025-07-21
|
44
|
181
|
-137
|
124.00
|
|
2025-07-01
|
146
|
19
|
127
|
118.00
|
|
2025-06-24
|
115
|
15
|
100
|
111.00
|
|
2025-06-20
|
206
|
13
|
193
|
99.70
|
|
2025-06-18
|
7
|
37
|
-30
|
108.00
|
|
2025-06-09
|
204
|
2
|
202
|
89.20
|
|
2025-06-06
|
500
|
2
|
498
|
88.10
|
|
2025-01-16
|
9
|
3
|
6
|
116.50
|
|
2025-01-15
|
15
|
10
|
5
|
114.50
|
|
2025-01-14
|
2
|
7
|
-5
|
117.00
|
|
2024-12-30
|
5
|
97
|
-92
|
138.50
|
|
2024-12-26
|
59
|
22
|
37
|
144.50
|
|
2024-12-24
|
99
|
55
|
44
|
145.50
|
|
2024-12-23
|
170
|
27
|
143
|
147.50
|
|
2024-11-29
|
12
|
8
|
4
|
118.00
|
|
2024-11-19
|
20
|
15
|
5
|
123.50
|
|
2024-08-02
|
63
|
532
|
-469
|
178.00
|
|
2024-08-01
|
509
|
21
|
488
|
188.50
|
|
2024-07-31
|
74
|
126
|
-52
|
171.50
|
|
2024-07-30
|
123
|
41
|
82
|
177.00
|
|
2024-07-22
|
41
|
110
|
-69
|
168.00
|
|
2024-07-19
|
54
|
144
|
-90
|
163.50
|
|
2024-07-18
|
286
|
738
|
-452
|
175.00
|
|
2024-07-17
|
690
|
171
|
519
|
188.50
|
|
2024-07-16
|
180
|
27
|
153
|
171.50
|
|
2024-07-10
|
33
|
10
|
23
|
154.50
|
|
2024-07-09
|
0
|
244
|
-244
|
149.50
|
|
2024-07-08
|
2
|
123
|
-121
|
153.00
|
|
2024-07-05
|
72
|
0
|
72
|
161.00
|
|
2024-07-03
|
306
|
8
|
298
|
|
|
2024-06-27
|
2
|
29
|
-27
|
160.00
|
|
2024-06-18
|
58
|
10
|
48
|
166.00
|
|
2024-06-17
|
65
|
7
|
58
|
169.50
|
| 合計 | 6079 | 5726 | 353 | |
