點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大世科 (8099)

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.6% (16/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 16.7%
10日大漲率 16.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
5
0
5
56.50
2026-07-16
8
0
8
58.30
2026-07-15
79
78
1
58.60
2026-07-13
52
60
-8
59.30
2026-07-08
50
53
-3
58.00
2026-06-08
9
0
9
64.20
2026-03-13
4
0
4
59.80
2026-03-10
2
0
2
59.70
2026-02-26
8
0
8
63.80
2026-01-07
3
0
3
70.30
2025-12-31
0
2
-2
71.50
2025-12-17
1
0
1
73.70
2025-10-28
8
0
8
75.00
2025-09-11
0
52
-52
84.50
2025-09-10
52
0
52
82.60
2025-09-09
21
0
21
75.10
2025-09-01
87
0
87
71.20
2025-08-29
0
10
-10
71.60
2025-08-28
10
0
10
71.90
2025-08-26
200
0
200
71.80
2025-08-21
5
0
5
72.90
2025-08-20
20
0
20
72.00
2025-08-19
10
0
10
72.00
2025-08-15
4
0
4
71.50
2025-07-25
10
0
10
74.40
2025-07-11
20
0
20
72.60
2025-07-10
10
0
10
74.20
2025-07-09
20
0
20
74.50
2025-06-09
5
0
5
76.50
2025-06-06
20
0
20
79.00
2025-06-04
2
0
2
79.20
2025-06-03
2
0
2
80.40
2025-05-16
0
154
-154
82.40
2025-03-31
4
0
4
67.20
2025-03-11
6
0
6
70.20
2025-03-03
31
0
31
74.00
2025-02-26
10
0
10
77.10
2025-02-18
5
0
5
81.70
2025-01-16
5
15
-10
77.30
2025-01-13
40
0
40
77.40
2025-01-09
5
0
5
81.00
2024-12-25
10
0
10
83.30
2024-12-24
20
0
20
82.40
2024-12-16
20
0
20
83.60
2024-11-15
5
0
5
81.70
2024-11-08
0
2
-2
85.70
2024-10-23
0
5
-5
91.10
2024-10-21
0
4
-4
90.30
2024-10-18
19
0
19
91.80
2024-10-04
65
0
65
79.20
2024-10-01
0
3
-3
79.90
2024-08-16
0
15
-15
80.10
2024-08-14
15
0
15
74.80
2024-08-09
25
0
25
75.20
合計 1012 453 559