| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
44
|
-38
|
2450.00
|
|
2026-06-02
|
28
|
63
|
-35
|
2820.00
|
|
2026-06-01
|
64
|
11
|
53
|
2770.00
|
|
2026-05-27
|
8
|
49
|
-41
|
2480.00
|
|
2026-05-25
|
23
|
4
|
19
|
2480.00
|
|
2026-05-19
|
8
|
336
|
-328
|
2465.00
|
|
2026-05-18
|
27
|
131
|
-104
|
2735.00
|
|
2026-05-12
|
11
|
61
|
-50
|
2725.00
|
|
2026-05-06
|
291
|
62
|
229
|
2325.00
|
|
2026-05-05
|
199
|
48
|
151
|
2115.00
|
|
2026-05-04
|
6
|
68
|
-62
|
2010.00
|
|
2026-04-29
|
98
|
20
|
78
|
2070.00
|
|
2026-04-28
|
121
|
11
|
110
|
1970.00
|
|
2026-04-24
|
33
|
108
|
-75
|
1680.00
|
|
2026-04-21
|
125
|
26
|
99
|
1765.00
|
|
2026-04-15
|
14
|
214
|
-200
|
1630.00
|
|
2026-04-14
|
89
|
16
|
73
|
1760.00
|
|
2026-04-08
|
98
|
7
|
91
|
1725.00
|
|
2026-04-07
|
1
|
126
|
-125
|
1570.00
|
|
2026-04-01
|
118
|
7
|
111
|
1650.00
|
|
2026-03-24
|
8
|
80
|
-72
|
1685.00
|
|
2026-03-20
|
6
|
52
|
-46
|
1915.00
|
|
2026-03-17
|
63
|
190
|
-127
|
1945.00
|
|
2026-03-16
|
197
|
7
|
190
|
1980.00
|
|
2026-03-13
|
17
|
5
|
12
|
1800.00
|
|
2026-02-11
|
33
|
9
|
24
|
1855.00
|
|
2026-02-03
|
24
|
118
|
-94
|
1990.00
|
|
2026-01-22
|
23
|
65
|
-42
|
2055.00
|
|
2026-01-20
|
7
|
27
|
-20
|
2005.00
|
|
2026-01-19
|
8
|
38
|
-30
|
1980.00
|
|
2026-01-15
|
12
|
23
|
-11
|
1795.00
|
|
2026-01-12
|
69
|
11
|
58
|
1775.00
|
|
2026-01-07
|
58
|
2
|
56
|
1675.00
|
|
2025-12-18
|
11
|
45
|
-34
|
1080.00
|
|
2025-12-17
|
22
|
0
|
22
|
1095.00
|
|
2025-12-02
|
31
|
2
|
29
|
1070.00
|
|
2025-11-26
|
7
|
104
|
-97
|
1015.00
|
|
2025-11-21
|
0
|
45
|
-45
|
1065.00
|
|
2025-11-20
|
22
|
70
|
-48
|
1180.00
|
|
2025-11-18
|
18
|
143
|
-125
|
1195.00
|
|
2025-11-07
|
125
|
1
|
124
|
1155.00
|
|
2025-11-06
|
106
|
16
|
90
|
1160.00
|
|
2025-11-03
|
37
|
8
|
29
|
1110.00
|
|
2025-10-09
|
75
|
2
|
73
|
882.00
|
|
2025-10-07
|
17
|
191
|
-174
|
874.00
|
|
2025-10-02
|
232
|
22
|
210
|
796.00
|
|
2025-09-26
|
4
|
40
|
-36
|
642.00
|
|
2025-09-25
|
14
|
174
|
-160
|
669.00
|
|
2025-09-23
|
36
|
86
|
-50
|
710.00
|
|
2025-09-17
|
3
|
46
|
-43
|
688.00
|
|
2025-09-16
|
21
|
88
|
-67
|
688.00
|
|
2025-09-15
|
188
|
43
|
145
|
664.00
|
|
2025-09-12
|
207
|
6
|
201
|
624.00
|
|
2025-09-10
|
167
|
6
|
161
|
605.00
|
|
2025-09-08
|
8
|
310
|
-302
|
539.00
|
|
2025-09-05
|
331
|
4
|
327
|
528.00
|
|
2025-09-03
|
0
|
8
|
-8
|
482.00
|
|
2025-08-22
|
0
|
20
|
-20
|
473.00
|
|
2025-06-10
|
13
|
1
|
12
|
544.00
|
|
2025-05-07
|
0
|
5
|
-5
|
440.00
|
|
2025-04-29
|
11
|
0
|
11
|
449.00
|
|
2025-04-07
|
0
|
1
|
-1
|
501.00
|
|
2025-03-27
|
3
|
15
|
-12
|
568.00
|
|
2025-03-24
|
11
|
27
|
-16
|
571.00
|
|
2025-03-21
|
10
|
1
|
9
|
589.00
|
|
2025-03-17
|
11
|
114
|
-103
|
594.00
|
|
2025-03-10
|
124
|
7
|
117
|
596.00
|
|
2025-03-03
|
0
|
40
|
-40
|
552.00
|
|
2025-02-18
|
2
|
34
|
-32
|
524.00
|
|
2024-12-17
|
7
|
2
|
5
|
479.00
|
|
2024-11-11
|
19
|
0
|
19
|
438.50
|
|
2024-11-08
|
2
|
8
|
-6
|
466.00
|
|
2024-11-07
|
0
|
12
|
-12
|
473.50
|
|
2024-10-30
|
0
|
18
|
-18
|
471.50
|
|
2024-10-29
|
0
|
112
|
-112
|
468.00
|
|
2024-10-25
|
0
|
20
|
-20
|
487.00
|
|
2024-10-18
|
0
|
47
|
-47
|
474.00
|
|
2024-10-14
|
0
|
17
|
-17
|
473.00
|
|
2024-10-01
|
1
|
22
|
-21
|
484.50
|
|
2024-09-11
|
0
|
10
|
-10
|
484.50
|
|
2024-09-10
|
1
|
19
|
-18
|
484.50
|
|
2024-09-09
|
0
|
5
|
-5
|
494.50
|
|
2024-09-04
|
2
|
18
|
-16
|
487.00
|
|
2024-09-03
|
0
|
12
|
-12
|
516.00
|
|
2024-09-02
|
0
|
11
|
-11
|
521.00
|
|
2024-08-26
|
1
|
16
|
-15
|
530.00
|
|
2024-08-23
|
23
|
5
|
18
|
534.00
|
|
2024-08-21
|
47
|
0
|
47
|
528.00
|
|
2024-08-14
|
18
|
5
|
13
|
504.00
|
|
2024-08-05
|
1
|
109
|
-108
|
443.50
|
|
2024-07-29
|
6
|
127
|
-121
|
516.00
|
|
2024-07-19
|
0
|
147
|
-147
|
576.00
|
|
2024-07-18
|
2
|
14
|
-12
|
595.00
|
|
2024-07-16
|
0
|
43
|
-43
|
617.00
|
|
2024-07-09
|
4
|
23
|
-19
|
611.00
|
|
2024-07-03
|
25
|
0
|
25
|
|
|
2024-06-26
|
1
|
24
|
-23
|
602.00
|
|
2024-06-24
|
16
|
1
|
15
|
611.00
|
|
2024-06-21
|
50
|
2
|
48
|
610.00
|
|
2024-06-14
|
12
|
6
|
6
|
630.00
|
|
2024-06-13
|
108
|
19
|
89
|
625.00
|
|
2024-06-12
|
18
|
0
|
18
|
614.00
|
|
2024-06-11
|
71
|
2
|
69
|
605.00
|
| 合計 | 4195 | 4640 | -445 | |