| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
32
|
2
|
30
|
521.00
|
|
2026-08-28
|
313
|
26
|
287
|
543.00
|
|
2026-08-27
|
243
|
61
|
182
|
494.00
|
|
2026-08-25
|
3
|
41
|
-38
|
429.00
|
|
2026-08-21
|
213
|
48
|
165
|
436.00
|
|
2026-08-18
|
56
|
97
|
-41
|
416.00
|
|
2026-08-17
|
52
|
3
|
49
|
419.50
|
|
2026-08-13
|
40
|
439
|
-399
|
421.00
|
|
2026-08-11
|
456
|
15
|
441
|
380.50
|
|
2026-08-07
|
138
|
617
|
-479
|
352.00
|
|
2026-08-06
|
408
|
8
|
400
|
384.00
|
|
2026-07-31
|
200
|
1
|
199
|
298.00
|
|
2026-07-22
|
1
|
38
|
-37
|
412.50
|
|
2026-07-21
|
38
|
2
|
36
|
394.50
|
|
2026-06-16
|
0
|
105
|
-105
|
632.00
|
|
2026-06-04
|
7
|
123
|
-116
|
565.00
|
|
2026-06-01
|
13
|
101
|
-88
|
668.00
|
|
2026-05-29
|
70
|
24
|
46
|
608.00
|
|
2026-05-18
|
0
|
32
|
-32
|
428.00
|
|
2026-05-15
|
0
|
40
|
-40
|
389.50
|
|
2026-05-12
|
66
|
241
|
-175
|
477.00
|
|
2026-05-08
|
69
|
565
|
-496
|
454.50
|
|
2026-05-06
|
37
|
82
|
-45
|
458.50
|
|
2026-04-30
|
90
|
5
|
85
|
388.50
|
|
2026-04-29
|
67
|
2
|
65
|
369.50
|
|
2026-04-21
|
60
|
486
|
-426
|
393.50
|
|
2026-04-17
|
915
|
105
|
810
|
367.50
|
|
2026-04-16
|
93
|
1631
|
-1538
|
334.50
|
|
2026-04-15
|
398
|
760
|
-362
|
333.50
|
|
2026-04-14
|
2354
|
440
|
1914
|
315.50
|
|
2026-03-10
|
1
|
46
|
-45
|
225.00
|
|
2026-02-23
|
15
|
51
|
-36
|
273.50
|
|
2026-01-27
|
520
|
13
|
507
|
283.00
|
|
2025-12-18
|
3
|
50
|
-47
|
243.00
|
|
2025-12-17
|
33
|
65
|
-32
|
238.50
|
|
2025-11-24
|
222
|
90
|
132
|
234.00
|
|
2025-11-21
|
79
|
1306
|
-1227
|
233.00
|
|
2025-11-20
|
1229
|
116
|
1113
|
238.50
|
|
2025-11-19
|
22
|
42
|
-20
|
217.00
|
|
2025-11-12
|
5
|
42
|
-37
|
238.00
|
|
2025-10-31
|
7
|
40
|
-33
|
234.50
|
|
2025-10-27
|
43
|
4
|
39
|
218.00
|
|
2025-10-21
|
58
|
11
|
47
|
216.50
|
|
2025-09-10
|
150
|
576
|
-426
|
262.00
|
|
2025-09-09
|
522
|
191
|
331
|
255.50
|
|
2025-09-02
|
255
|
522
|
-267
|
215.50
|
|
2025-09-01
|
160
|
61
|
99
|
196.00
|
|
2025-08-29
|
16
|
100
|
-84
|
217.50
|
|
2025-08-26
|
130
|
71
|
59
|
211.00
|
|
2025-08-21
|
89
|
33
|
56
|
178.00
|
|
2025-08-20
|
150
|
832
|
-682
|
162.00
|
|
2025-08-18
|
600
|
72
|
528
|
184.50
|
|
2025-08-14
|
335
|
85
|
250
|
153.00
|
|
2025-08-12
|
85
|
544
|
-459
|
140.50
|
|
2025-08-11
|
154
|
559
|
-405
|
131.00
|
|
2025-08-08
|
953
|
290
|
663
|
125.00
|
|
2025-08-04
|
73
|
21
|
52
|
108.00
|
|
2025-08-01
|
278
|
21
|
257
|
113.00
|
|
2025-07-23
|
151
|
459
|
-308
|
89.60
|
|
2025-07-21
|
7
|
242
|
-235
|
90.30
|
|
2025-07-14
|
117
|
6
|
111
|
72.80
|
|
2025-06-27
|
0
|
18
|
-18
|
57.90
|
|
2025-06-25
|
4
|
35
|
-31
|
58.60
|
|
2025-05-26
|
35
|
2
|
33
|
55.80
|
|
2025-04-14
|
13
|
0
|
13
|
45.50
|
|
2025-03-24
|
0
|
25
|
-25
|
57.40
|
|
2025-03-21
|
24
|
0
|
24
|
56.10
|
|
2024-12-02
|
3
|
15
|
-12
|
59.20
|
|
2024-10-29
|
10
|
62
|
-52
|
60.10
|
|
2024-10-24
|
0
|
20
|
-20
|
59.80
|
|
2024-10-23
|
23
|
1
|
22
|
60.80
|
|
2024-09-26
|
10
|
0
|
10
|
61.70
|
| 合計 | 13016 | 12879 | 137 | |
