| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
26
|
39
|
-13
|
1090.00
|
|
2026-05-27
|
91
|
16
|
75
|
1215.00
|
|
2026-05-18
|
6
|
40
|
-34
|
1045.00
|
|
2026-05-13
|
3
|
10
|
-7
|
1025.00
|
|
2026-05-11
|
17
|
2
|
15
|
1055.00
|
|
2026-04-10
|
40
|
2
|
38
|
1040.00
|
|
2026-04-02
|
1
|
50
|
-49
|
866.00
|
|
2026-03-18
|
8
|
21
|
-13
|
952.00
|
|
2026-03-17
|
2
|
21
|
-19
|
918.00
|
|
2026-03-16
|
20
|
1
|
19
|
925.00
|
|
2026-03-11
|
11
|
0
|
11
|
834.00
|
|
2026-02-25
|
12
|
0
|
12
|
911.00
|
|
2026-01-16
|
0
|
18
|
-18
|
680.00
|
|
2026-01-12
|
24
|
78
|
-54
|
698.00
|
|
2026-01-09
|
8
|
102
|
-94
|
635.00
|
|
2025-12-15
|
8
|
1
|
7
|
500.00
|
|
2025-11-25
|
53
|
31
|
22
|
525.00
|
|
2025-11-24
|
0
|
10
|
-10
|
478.00
|
|
2025-11-21
|
0
|
5
|
-5
|
462.00
|
|
2025-11-10
|
20
|
8
|
12
|
623.00
|
|
2025-11-06
|
73
|
23
|
50
|
662.00
|
|
2025-11-03
|
27
|
1
|
26
|
643.00
|
|
2025-10-15
|
21
|
340
|
-319
|
506.00
|
|
2025-10-14
|
294
|
13
|
281
|
460.50
|
|
2025-08-15
|
7
|
59
|
-52
|
359.00
|
|
2025-08-08
|
0
|
180
|
-180
|
309.00
|
|
2025-08-07
|
142
|
3
|
139
|
309.00
|
|
2025-08-05
|
4
|
34
|
-30
|
300.50
|
|
2025-07-28
|
96
|
50
|
46
|
304.50
|
|
2025-07-24
|
38
|
3
|
35
|
274.00
|
|
2025-07-21
|
1
|
70
|
-69
|
262.00
|
|
2025-07-18
|
0
|
54
|
-54
|
265.00
|
|
2025-07-17
|
0
|
43
|
-43
|
263.50
|
|
2025-07-16
|
1
|
49
|
-48
|
262.50
|
|
2025-07-15
|
1
|
23
|
-22
|
265.00
|
|
2025-07-11
|
15
|
29
|
-14
|
268.50
|
|
2025-07-10
|
87
|
3
|
84
|
260.00
|
|
2025-07-09
|
54
|
0
|
54
|
262.00
|
|
2025-07-07
|
0
|
16
|
-16
|
244.50
|
|
2025-06-27
|
1
|
38
|
-37
|
261.00
|
|
2025-06-24
|
0
|
15
|
-15
|
270.50
|
|
2025-06-20
|
1
|
23
|
-22
|
266.00
|
|
2025-06-19
|
2
|
74
|
-72
|
261.00
|
|
2025-06-18
|
0
|
34
|
-34
|
267.50
|
|
2025-06-17
|
47
|
15
|
32
|
272.00
|
|
2025-06-16
|
3
|
38
|
-35
|
267.50
|
|
2025-06-11
|
11
|
59
|
-48
|
275.00
|
|
2025-06-04
|
44
|
16
|
28
|
248.00
|
|
2025-06-02
|
0
|
10
|
-10
|
239.50
|
|
2025-05-28
|
2
|
14
|
-12
|
237.00
|
|
2025-05-27
|
63
|
3
|
60
|
238.50
|
|
2025-05-26
|
2
|
23
|
-21
|
247.00
|
|
2025-05-23
|
0
|
9
|
-9
|
233.00
|
|
2025-05-22
|
37
|
0
|
37
|
235.50
|
|
2025-05-19
|
0
|
31
|
-31
|
247.00
|
|
2025-05-14
|
0
|
35
|
-35
|
241.50
|
|
2025-05-13
|
86
|
0
|
86
|
227.00
|
|
2025-05-09
|
23
|
0
|
23
|
221.00
|
|
2025-04-25
|
0
|
8
|
-8
|
209.50
|
|
2025-04-23
|
0
|
13
|
-13
|
205.00
|
|
2025-04-22
|
0
|
14
|
-14
|
191.50
|
|
2025-04-16
|
2
|
32
|
-30
|
205.00
|
|
2025-04-02
|
6
|
0
|
6
|
234.00
|
|
2025-03-31
|
1
|
79
|
-78
|
222.00
|
|
2025-03-28
|
1
|
151
|
-150
|
246.50
|
|
2025-03-27
|
0
|
6
|
-6
|
257.00
|
|
2025-03-21
|
0
|
19
|
-19
|
270.00
|
|
2025-03-20
|
15
|
0
|
15
|
277.00
|
|
2025-03-19
|
20
|
79
|
-59
|
275.00
|
|
2025-03-18
|
72
|
0
|
72
|
284.50
|
|
2025-03-17
|
12
|
22
|
-10
|
292.50
|
|
2025-03-13
|
5
|
0
|
5
|
283.50
|
|
2025-03-12
|
17
|
9
|
8
|
286.50
|
|
2025-03-11
|
0
|
29
|
-29
|
283.50
|
|
2025-03-10
|
1
|
17
|
-16
|
290.00
|
|
2025-03-05
|
1
|
43
|
-42
|
304.50
|
|
2025-03-04
|
0
|
61
|
-61
|
299.00
|
|
2025-03-03
|
19
|
2
|
17
|
288.00
|
|
2025-02-26
|
26
|
6
|
20
|
316.50
|
|
2025-02-25
|
58
|
16
|
42
|
320.50
|
|
2025-02-24
|
20
|
57
|
-37
|
328.00
|
|
2025-02-17
|
98
|
5
|
93
|
316.00
|
|
2025-02-14
|
2
|
124
|
-122
|
309.50
|
|
2025-02-11
|
71
|
2
|
69
|
304.00
|
|
2025-02-10
|
25
|
0
|
25
|
299.00
|
|
2025-02-03
|
1
|
86
|
-85
|
270.00
|
|
2025-01-22
|
85
|
0
|
85
|
293.50
|
|
2025-01-21
|
18
|
0
|
18
|
288.00
|
|
2025-01-15
|
0
|
29
|
-29
|
286.00
|
|
2025-01-14
|
0
|
28
|
-28
|
295.50
|
|
2025-01-13
|
0
|
27
|
-27
|
294.50
|
|
2025-01-06
|
0
|
18
|
-18
|
315.50
|
|
2024-12-26
|
0
|
17
|
-17
|
324.50
|
|
2024-12-23
|
83
|
4
|
79
|
330.50
|
|
2024-12-20
|
1
|
16
|
-15
|
323.50
|
|
2024-12-19
|
35
|
0
|
35
|
328.00
|
|
2024-12-18
|
0
|
38
|
-38
|
330.00
|
|
2024-12-11
|
0
|
11
|
-11
|
335.00
|
|
2024-12-06
|
32
|
0
|
32
|
343.00
|
|
2024-12-02
|
31
|
3
|
28
|
353.00
|
|
2024-11-28
|
17
|
0
|
17
|
319.50
|
|
2024-11-27
|
0
|
21
|
-21
|
331.00
|
|
2024-11-20
|
46
|
11
|
35
|
341.00
|
|
2024-11-14
|
0
|
27
|
-27
|
294.50
|
|
2024-11-11
|
18
|
1
|
17
|
313.00
|
|
2024-11-08
|
0
|
17
|
-17
|
305.50
|
|
2024-11-05
|
1
|
6
|
-5
|
304.00
|
|
2024-11-01
|
2
|
62
|
-60
|
305.00
|
|
2024-10-29
|
0
|
51
|
-51
|
315.50
|
|
2024-10-25
|
0
|
25
|
-25
|
332.50
|
|
2024-10-24
|
1
|
26
|
-25
|
336.00
|
|
2024-10-18
|
8
|
28
|
-20
|
346.00
|
|
2024-10-17
|
3
|
54
|
-51
|
349.00
|
|
2024-10-16
|
3
|
18
|
-15
|
356.00
|
|
2024-10-14
|
22
|
102
|
-80
|
354.00
|
|
2024-10-11
|
4
|
59
|
-55
|
336.00
|
|
2024-10-09
|
5
|
109
|
-104
|
352.00
|
|
2024-10-08
|
35
|
92
|
-57
|
355.00
|
|
2024-10-07
|
133
|
292
|
-159
|
351.50
|
|
2024-10-04
|
9
|
0
|
9
|
390.50
|
|
2024-09-30
|
13
|
8
|
5
|
411.50
|
|
2024-09-25
|
55
|
11
|
44
|
430.00
|
|
2024-09-20
|
57
|
25
|
32
|
395.00
|
|
2024-09-13
|
22
|
3
|
19
|
398.50
|
|
2024-09-12
|
98
|
33
|
65
|
398.50
|
|
2024-09-11
|
80
|
11
|
69
|
382.50
|
|
2024-09-10
|
34
|
72
|
-38
|
371.00
|
|
2024-09-06
|
51
|
11
|
40
|
363.00
|
|
2024-08-23
|
8
|
1
|
7
|
364.50
|
|
2024-08-15
|
17
|
31
|
-14
|
336.00
|
|
2024-08-08
|
3
|
49
|
-46
|
297.00
|
|
2024-08-07
|
36
|
7
|
29
|
310.00
|
|
2024-08-05
|
0
|
145
|
-145
|
295.50
|
|
2024-08-02
|
14
|
140
|
-126
|
328.00
|
|
2024-08-01
|
5
|
116
|
-111
|
364.00
|
|
2024-07-29
|
87
|
153
|
-66
|
344.50
|
|
2024-07-23
|
8
|
42
|
-34
|
391.00
|
|
2024-07-22
|
10
|
83
|
-73
|
374.00
|
|
2024-07-19
|
0
|
14
|
-14
|
385.00
|
|
2024-07-18
|
6
|
0
|
6
|
390.00
|
|
2024-07-16
|
121
|
72
|
49
|
400.50
|
|
2024-07-15
|
24
|
134
|
-110
|
409.00
|
|
2024-07-12
|
36
|
16
|
20
|
454.00
|
|
2024-07-11
|
12
|
31
|
-19
|
461.50
|
|
2024-07-10
|
26
|
4
|
22
|
468.50
|
|
2024-07-09
|
7
|
55
|
-48
|
473.00
|
|
2024-07-04
|
101
|
39
|
62
|
482.50
|
|
2024-07-03
|
177
|
107
|
70
|
|
|
2024-07-02
|
4
|
32
|
-28
|
464.00
|
|
2024-07-01
|
47
|
8
|
39
|
450.00
|
|
2024-06-26
|
24
|
72
|
-48
|
486.50
|
|
2024-06-24
|
17
|
52
|
-35
|
464.00
|
|
2024-06-20
|
30
|
55
|
-25
|
482.00
|
|
2024-06-18
|
89
|
31
|
58
|
474.50
|
|
2024-06-17
|
63
|
8
|
55
|
504.00
|
|
2024-06-06
|
5
|
19
|
-14
|
479.50
|
| 合計 | 3985 | 5647 | -1662 | |
