| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
48.40
|
|
2026-09-10
|
1
|
1
|
0
|
48.50
|
|
2026-09-09
|
1
|
3
|
-2
|
48.65
|
|
2026-09-08
|
2
|
0
|
2
|
48.55
|
|
2026-09-04
|
0
|
4
|
-4
|
49.00
|
|
2026-09-03
|
2
|
1
|
1
|
48.80
|
|
2026-09-02
|
1
|
2
|
-1
|
49.15
|
|
2026-09-01
|
1
|
0
|
1
|
49.00
|
|
2026-08-31
|
4
|
5
|
-1
|
49.20
|
|
2026-08-28
|
3
|
3
|
0
|
49.05
|
|
2026-08-27
|
1
|
2
|
-1
|
49.25
|
|
2026-08-25
|
1
|
0
|
1
|
49.45
|
|
2026-08-24
|
5
|
0
|
5
|
49.40
|
|
2026-08-20
|
13
|
1
|
12
|
49.50
|
|
2026-08-19
|
3
|
5
|
-2
|
50.40
|
|
2026-08-14
|
5
|
4
|
1
|
50.60
|
|
2026-08-13
|
0
|
9
|
-9
|
51.00
|
|
2026-08-12
|
0
|
5
|
-5
|
51.00
|
|
2026-08-11
|
0
|
21
|
-21
|
51.10
|
|
2026-08-10
|
0
|
21
|
-21
|
51.30
|
|
2026-08-06
|
2
|
1
|
1
|
51.80
|
|
2026-08-05
|
3
|
0
|
3
|
51.80
|
|
2026-07-31
|
1
|
2
|
-1
|
51.80
|
|
2026-07-29
|
2
|
0
|
2
|
51.00
|
|
2026-07-28
|
0
|
2
|
-2
|
51.30
|
|
2026-07-21
|
0
|
1
|
-1
|
52.10
|
|
2026-07-14
|
0
|
2
|
-2
|
55.10
|
|
2026-07-13
|
1
|
0
|
1
|
56.20
|
|
2026-07-06
|
2
|
0
|
2
|
57.50
|
|
2026-07-03
|
3
|
1
|
2
|
58.00
|
|
2026-07-01
|
0
|
2
|
-2
|
58.70
|
|
2026-06-30
|
8
|
0
|
8
|
60.00
|
|
2026-06-29
|
3
|
0
|
3
|
58.00
|
|
2026-06-26
|
4
|
2
|
2
|
58.10
|
|
2026-06-24
|
2
|
0
|
2
|
59.90
|
|
2026-06-23
|
2
|
0
|
2
|
60.80
|
|
2026-06-17
|
0
|
1
|
-1
|
58.70
|
|
2026-06-11
|
3
|
0
|
3
|
59.10
|
|
2026-06-09
|
0
|
0
|
0
|
57.70
|
|
2026-06-04
|
4
|
0
|
4
|
57.20
|
|
2026-06-03
|
8
|
0
|
8
|
59.90
|
|
2026-05-29
|
2
|
0
|
2
|
58.80
|
|
2026-05-28
|
0
|
1
|
-1
|
57.80
|
|
2026-05-22
|
3
|
6
|
-3
|
57.30
|
|
2026-05-20
|
8
|
12
|
-4
|
57.30
|
|
2026-05-19
|
7
|
0
|
7
|
55.40
|
|
2026-05-18
|
1
|
13
|
-12
|
56.30
|
|
2026-05-14
|
0
|
2
|
-2
|
52.50
|
|
2026-05-13
|
0
|
1
|
-1
|
52.30
|
|
2026-05-12
|
0
|
6
|
-6
|
51.90
|
|
2026-05-11
|
0
|
2
|
-2
|
51.90
|
|
2026-05-05
|
0
|
2
|
-2
|
51.70
|
|
2026-04-30
|
0
|
19
|
-19
|
50.90
|
|
2026-04-24
|
11
|
0
|
11
|
50.90
|
|
2026-04-22
|
0
|
2
|
-2
|
51.30
|
|
2026-04-21
|
5
|
1
|
4
|
51.60
|
|
2026-04-17
|
15
|
12
|
3
|
53.50
|
|
2026-04-16
|
5
|
7
|
-2
|
54.00
|
|
2026-04-15
|
2
|
0
|
2
|
53.80
|
|
2026-04-13
|
0
|
7
|
-7
|
55.50
|
|
2026-04-10
|
1
|
5
|
-4
|
55.30
|
|
2026-04-09
|
1
|
0
|
1
|
55.00
|
|
2026-04-08
|
3
|
4
|
-1
|
55.70
|
|
2026-04-07
|
5
|
0
|
5
|
55.10
|
|
2026-03-31
|
0
|
1
|
-1
|
55.20
|
|
2026-03-30
|
0
|
1
|
-1
|
55.30
|
|
2026-03-20
|
7
|
2
|
5
|
57.70
|
|
2026-03-19
|
2
|
1
|
1
|
58.50
|
|
2026-03-17
|
3
|
1
|
2
|
58.70
|
|
2026-03-16
|
3
|
1
|
2
|
59.20
|
|
2026-03-10
|
2
|
0
|
2
|
54.80
|
|
2026-02-23
|
0
|
3
|
-3
|
55.60
|
|
2026-02-11
|
1
|
0
|
1
|
56.20
|
|
2026-02-09
|
1
|
0
|
1
|
56.60
|
|
2026-01-30
|
0
|
1
|
-1
|
55.50
|
|
2026-01-21
|
1
|
3
|
-2
|
56.20
|
|
2026-01-16
|
5
|
1
|
4
|
57.00
|
|
2026-01-14
|
1
|
2
|
-1
|
59.70
|
|
2026-01-13
|
0
|
3
|
-3
|
59.60
|
|
2025-12-24
|
3
|
2
|
1
|
61.80
|
|
2025-12-22
|
1
|
0
|
1
|
62.10
|
|
2025-12-17
|
3
|
4
|
-1
|
62.40
|
|
2025-12-15
|
14
|
0
|
14
|
62.30
|
|
2025-12-12
|
7
|
0
|
7
|
63.30
|
|
2025-12-09
|
0
|
3
|
-3
|
66.10
|
|
2025-12-08
|
1
|
6
|
-5
|
64.50
|
|
2025-12-05
|
1
|
1
|
0
|
63.40
|
|
2025-12-03
|
2
|
8
|
-6
|
63.40
|
|
2025-12-02
|
0
|
3
|
-3
|
63.20
|
|
2025-11-26
|
39
|
13
|
26
|
60.30
|
|
2025-11-14
|
2
|
0
|
2
|
60.50
|
|
2025-11-12
|
0
|
3
|
-3
|
62.40
|
|
2025-11-06
|
2
|
5
|
-3
|
62.10
|
|
2025-10-21
|
0
|
2
|
-2
|
65.10
|
|
2025-10-15
|
2
|
0
|
2
|
65.80
|
|
2025-10-13
|
0
|
14
|
-14
|
67.90
|
|
2025-09-30
|
5
|
0
|
5
|
64.30
|
|
2025-09-26
|
5
|
2
|
3
|
64.90
|
|
2025-09-24
|
1
|
0
|
1
|
65.80
|
|
2025-09-19
|
5
|
3
|
2
|
68.10
|
|
2025-09-18
|
5
|
1
|
4
|
70.30
|
|
2025-09-17
|
0
|
4
|
-4
|
69.00
|
|
2025-09-15
|
3
|
0
|
3
|
67.00
|
|
2025-09-05
|
1
|
2
|
-1
|
64.80
|
|
2025-08-29
|
0
|
2
|
-2
|
65.00
|
|
2025-08-28
|
2
|
0
|
2
|
63.90
|
|
2025-08-21
|
2
|
1
|
1
|
67.10
|
|
2025-08-07
|
3
|
0
|
3
|
68.10
|
|
2025-08-06
|
4
|
0
|
4
|
69.00
|
|
2025-08-05
|
3
|
0
|
3
|
70.70
|
|
2025-08-01
|
3
|
0
|
3
|
72.60
|
|
2025-07-25
|
7
|
0
|
7
|
77.80
|
|
2025-07-24
|
0
|
3
|
-3
|
77.80
|
|
2025-07-16
|
2
|
0
|
2
|
68.10
|
|
2025-07-15
|
2
|
0
|
2
|
67.70
|
|
2025-07-14
|
2
|
0
|
2
|
66.30
|
|
2025-07-09
|
1
|
0
|
1
|
67.00
|
|
2025-07-08
|
1
|
0
|
1
|
66.50
|
|
2025-07-07
|
1
|
0
|
1
|
67.10
|
|
2025-06-27
|
3
|
0
|
3
|
67.70
|
|
2025-06-23
|
2
|
0
|
2
|
67.80
|
|
2025-06-11
|
10
|
15
|
-5
|
71.50
|
|
2025-06-06
|
0
|
2
|
-2
|
71.70
|
|
2025-05-15
|
1
|
0
|
1
|
70.60
|
|
2025-05-05
|
0
|
8
|
-8
|
70.90
|
|
2025-04-30
|
0
|
4
|
-4
|
72.10
|
|
2025-04-29
|
0
|
5
|
-5
|
73.10
|
|
2025-04-28
|
0
|
3
|
-3
|
71.00
|
|
2025-04-18
|
0
|
5
|
-5
|
71.50
|
|
2025-04-16
|
0
|
8
|
-8
|
71.20
|
|
2025-04-15
|
4
|
0
|
4
|
71.70
|
|
2025-04-01
|
12
|
0
|
12
|
70.00
|
|
2025-03-31
|
10
|
0
|
10
|
68.00
|
|
2025-03-20
|
2
|
0
|
2
|
71.80
|
|
2025-02-24
|
0
|
8
|
-8
|
83.40
|
|
2025-02-18
|
5
|
0
|
5
|
82.00
|
|
2024-12-30
|
0
|
48
|
-48
|
88.10
|
|
2024-09-20
|
0
|
10
|
-10
|
65.60
|
| 合計 | 371 | 421 | -50 | |
