| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
31.80
|
|
2026-10-15
|
7
|
0
|
7
|
31.90
|
|
2026-10-13
|
25
|
0
|
25
|
32.20
|
|
2026-10-07
|
1
|
0
|
1
|
31.90
|
|
2026-10-05
|
7
|
0
|
7
|
31.85
|
|
2026-10-02
|
2
|
0
|
2
|
31.95
|
|
2026-09-30
|
1
|
0
|
1
|
32.00
|
|
2026-09-29
|
1
|
0
|
1
|
32.00
|
|
2026-09-23
|
1
|
0
|
1
|
32.30
|
|
2026-09-22
|
2
|
0
|
2
|
32.40
|
|
2026-09-21
|
1
|
0
|
1
|
32.00
|
|
2026-09-18
|
1
|
0
|
1
|
31.80
|
|
2026-09-15
|
1
|
0
|
1
|
31.90
|
|
2026-09-09
|
3
|
0
|
3
|
32.00
|
|
2026-09-08
|
1
|
0
|
1
|
32.05
|
|
2026-09-07
|
4
|
0
|
4
|
32.30
|
|
2026-09-04
|
2
|
0
|
2
|
32.80
|
|
2026-09-02
|
3
|
0
|
3
|
32.90
|
|
2026-08-27
|
3
|
0
|
3
|
33.20
|
|
2026-08-25
|
7
|
0
|
7
|
33.25
|
|
2026-08-21
|
2
|
0
|
2
|
34.00
|
|
2026-08-18
|
1
|
0
|
1
|
33.00
|
|
2026-08-17
|
17
|
0
|
17
|
33.45
|
|
2026-08-14
|
3
|
0
|
3
|
33.30
|
|
2026-08-13
|
1
|
0
|
1
|
34.00
|
|
2026-08-12
|
2
|
0
|
2
|
34.00
|
|
2026-08-11
|
1
|
0
|
1
|
34.55
|
|
2026-07-31
|
1
|
0
|
1
|
34.45
|
|
2026-07-28
|
3
|
0
|
3
|
33.40
|
|
2026-07-24
|
51
|
0
|
51
|
34.15
|
|
2026-07-23
|
4
|
0
|
4
|
34.50
|
|
2026-07-22
|
1
|
0
|
1
|
34.70
|
|
2026-07-20
|
2
|
0
|
2
|
34.00
|
|
2026-07-17
|
12
|
0
|
12
|
35.00
|
|
2026-07-14
|
5
|
0
|
5
|
37.00
|
|
2026-07-09
|
2
|
9
|
-7
|
37.60
|
|
2026-07-07
|
1
|
0
|
1
|
37.00
|
|
2026-07-06
|
1
|
0
|
1
|
38.00
|
|
2026-07-03
|
0
|
8
|
-8
|
38.20
|
|
2026-06-24
|
1
|
0
|
1
|
37.70
|
|
2026-06-22
|
3
|
0
|
3
|
37.75
|
|
2026-06-18
|
3
|
0
|
3
|
37.95
|
|
2026-06-17
|
2
|
0
|
2
|
38.95
|
|
2026-06-16
|
9
|
52
|
-43
|
38.50
|
|
2026-06-15
|
1
|
0
|
1
|
37.45
|
|
2026-06-12
|
1
|
0
|
1
|
36.00
|
|
2026-06-09
|
1
|
0
|
1
|
35.95
|
|
2026-06-05
|
0
|
1
|
-1
|
36.00
|
|
2026-06-02
|
2
|
0
|
2
|
35.00
|
|
2026-05-29
|
2
|
0
|
2
|
35.50
|
|
2026-05-28
|
18
|
0
|
18
|
35.50
|
|
2026-05-27
|
6
|
0
|
6
|
36.00
|
|
2026-05-26
|
13
|
0
|
13
|
36.20
|
|
2026-05-25
|
6
|
0
|
6
|
36.75
|
|
2026-05-22
|
2
|
0
|
2
|
37.70
|
|
2026-05-21
|
3
|
0
|
3
|
37.80
|
|
2026-05-20
|
9
|
0
|
9
|
37.00
|
|
2026-05-19
|
2
|
0
|
2
|
38.00
|
|
2026-05-18
|
0
|
9
|
-9
|
37.30
|
|
2026-05-15
|
191
|
0
|
191
|
37.50
|
|
2026-05-12
|
2
|
0
|
2
|
38.75
|
|
2026-05-08
|
3
|
0
|
3
|
37.60
|
|
2026-05-06
|
5
|
0
|
5
|
37.90
|
|
2026-05-05
|
3
|
4
|
-1
|
39.00
|
|
2026-04-30
|
5
|
0
|
5
|
38.50
|
|
2026-04-29
|
10
|
0
|
10
|
38.90
|
|
2026-04-28
|
3
|
0
|
3
|
39.20
|
|
2026-04-27
|
1
|
0
|
1
|
38.50
|
|
2026-04-23
|
19
|
0
|
19
|
38.00
|
|
2026-04-22
|
1
|
0
|
1
|
39.00
|
|
2026-04-21
|
10
|
1
|
9
|
38.70
|
|
2026-04-17
|
5
|
0
|
5
|
39.00
|
|
2026-04-16
|
1
|
0
|
1
|
39.00
|
|
2026-04-15
|
4
|
0
|
4
|
39.00
|
|
2026-04-14
|
3
|
6
|
-3
|
39.10
|
|
2026-04-13
|
9
|
46
|
-37
|
38.85
|
|
2026-04-10
|
4
|
0
|
4
|
37.15
|
|
2026-04-09
|
4
|
0
|
4
|
37.00
|
|
2026-04-08
|
7
|
0
|
7
|
36.70
|
|
2026-04-07
|
1
|
0
|
1
|
36.00
|
|
2026-04-02
|
11
|
0
|
11
|
35.75
|
|
2026-04-01
|
1
|
0
|
1
|
36.00
|
|
2026-03-31
|
10
|
0
|
10
|
36.00
|
|
2026-03-30
|
2
|
0
|
2
|
36.30
|
|
2026-03-26
|
1
|
0
|
1
|
36.35
|
|
2026-03-25
|
1
|
0
|
1
|
36.50
|
|
2026-03-17
|
2
|
0
|
2
|
35.80
|
|
2026-03-16
|
1
|
0
|
1
|
36.20
|
|
2026-03-13
|
2
|
0
|
2
|
36.00
|
|
2026-03-12
|
1
|
0
|
1
|
36.60
|
|
2026-03-11
|
1
|
0
|
1
|
36.45
|
|
2026-03-10
|
1
|
0
|
1
|
36.20
|
|
2026-03-09
|
1
|
0
|
1
|
36.10
|
|
2026-03-06
|
2
|
0
|
2
|
37.45
|
|
2026-03-05
|
2
|
0
|
2
|
36.80
|
|
2026-03-04
|
10
|
0
|
10
|
36.80
|
|
2026-03-03
|
1
|
0
|
1
|
36.50
|
|
2026-02-26
|
1
|
0
|
1
|
37.20
|
|
2026-02-25
|
1
|
0
|
1
|
36.70
|
|
2026-02-24
|
4
|
0
|
4
|
37.00
|
|
2026-02-11
|
8
|
0
|
8
|
37.00
|
|
2026-02-09
|
1
|
0
|
1
|
36.90
|
|
2026-02-06
|
11
|
0
|
11
|
36.80
|
|
2026-01-30
|
90
|
0
|
90
|
37.50
|
|
2026-01-29
|
6
|
0
|
6
|
37.45
|
|
2026-01-28
|
8
|
0
|
8
|
37.70
|
|
2026-01-26
|
13
|
0
|
13
|
38.20
|
|
2026-01-23
|
31
|
0
|
31
|
37.45
|
|
2026-01-22
|
3
|
0
|
3
|
36.95
|
|
2026-01-21
|
35
|
0
|
35
|
36.75
|
| 合計 | 821 | 136 | 685 | |
