| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1813
|
0
|
1813
|
46.50
|
|
2026-09-07
|
340
|
10
|
330
|
49.10
|
|
2026-09-02
|
1499
|
0
|
1499
|
49.55
|
|
2026-08-14
|
342
|
1
|
341
|
47.60
|
|
2026-08-10
|
1
|
335
|
-334
|
47.30
|
|
2026-07-24
|
6
|
102
|
-96
|
43.55
|
|
2026-06-02
|
705
|
65
|
640
|
43.65
|
|
2026-05-18
|
0
|
1508
|
-1508
|
39.40
|
|
2026-04-16
|
167
|
10
|
157
|
37.30
|
|
2026-04-02
|
7
|
2022
|
-2015
|
38.40
|
|
2026-03-31
|
2000
|
2
|
1998
|
36.85
|
|
2026-03-12
|
1007
|
5
|
1002
|
36.85
|
|
2026-03-04
|
1
|
1500
|
-1499
|
36.15
|
|
2026-02-06
|
6
|
525
|
-519
|
37.00
|
|
2026-02-04
|
2
|
503
|
-501
|
38.90
|
|
2026-02-02
|
10
|
1114
|
-1104
|
38.50
|
|
2026-01-28
|
502
|
13
|
489
|
38.70
|
|
2026-01-22
|
0
|
50
|
-50
|
35.85
|
|
2026-01-16
|
220
|
1500
|
-1280
|
36.50
|
|
2026-01-07
|
1501
|
6
|
1495
|
37.50
|
|
2026-01-02
|
301
|
0
|
301
|
35.85
|
|
2025-12-29
|
702
|
1
|
701
|
35.55
|
|
2025-11-17
|
1
|
942
|
-941
|
38.00
|
|
2025-11-06
|
0
|
390
|
-390
|
36.55
|
|
2025-10-15
|
0
|
1228
|
-1228
|
38.40
|
|
2025-10-09
|
0
|
277
|
-277
|
38.60
|
|
2025-10-03
|
6
|
167
|
-161
|
37.20
|
|
2025-09-30
|
0
|
402
|
-402
|
38.50
|
|
2025-09-26
|
0
|
1200
|
-1200
|
38.30
|
|
2025-09-25
|
2
|
534
|
-532
|
39.00
|
|
2025-09-22
|
7
|
1888
|
-1881
|
38.20
|
|
2025-09-10
|
1316
|
2489
|
-1173
|
39.25
|
|
2025-08-28
|
20
|
576
|
-556
|
38.60
|
|
2025-08-27
|
21
|
204
|
-183
|
39.40
|
|
2025-08-18
|
1327
|
5
|
1322
|
41.30
|
|
2025-08-12
|
113
|
3
|
110
|
41.55
|
|
2025-08-07
|
376
|
1
|
375
|
39.25
|
|
2025-08-06
|
429
|
6
|
423
|
39.95
|
|
2025-08-05
|
346
|
5
|
341
|
39.10
|
|
2025-08-01
|
3082
|
21
|
3061
|
38.90
|
|
2025-07-29
|
2564
|
8
|
2556
|
39.60
|
|
2025-07-28
|
1008
|
8
|
1000
|
37.80
|
|
2025-05-20
|
0
|
1404
|
-1404
|
37.50
|
|
2025-05-14
|
5
|
3280
|
-3275
|
38.40
|
|
2025-05-09
|
6
|
1204
|
-1198
|
38.95
|
|
2025-05-07
|
3
|
100
|
-97
|
39.45
|
|
2025-04-28
|
2
|
221
|
-219
|
41.45
|
|
2025-04-22
|
14
|
1351
|
-1337
|
40.45
|
|
2025-03-28
|
383
|
70
|
313
|
50.90
|
|
2025-03-25
|
28
|
814
|
-786
|
49.30
|
|
2025-03-24
|
351
|
3
|
348
|
51.30
|
|
2025-03-17
|
0
|
327
|
-327
|
50.50
|
|
2025-02-24
|
438
|
53
|
385
|
44.50
|
|
2025-02-14
|
189
|
21
|
168
|
43.50
|
|
2025-02-11
|
300
|
688
|
-388
|
43.50
|
|
2025-02-06
|
310
|
21
|
289
|
38.25
|
|
2025-02-05
|
1757
|
38
|
1719
|
38.10
|
|
2025-02-04
|
425
|
35
|
390
|
38.45
|
|
2025-01-21
|
152
|
0
|
152
|
33.90
|
|
2025-01-13
|
10
|
91
|
-81
|
30.40
|
|
2025-01-03
|
0
|
20
|
-20
|
29.80
|
|
2024-12-12
|
45
|
0
|
45
|
32.80
|
|
2024-12-05
|
0
|
740
|
-740
|
33.50
|
|
2024-11-26
|
863
|
14
|
849
|
35.30
|
|
2024-11-04
|
0
|
81
|
-81
|
32.55
|
|
2024-11-01
|
0
|
1143
|
-1143
|
32.80
|
|
2024-10-09
|
0
|
60
|
-60
|
34.10
|
| 合計 | 27031 | 31405 | -4374 | |
