| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
234
|
-214
|
544.00
|
|
2026-09-10
|
205
|
16
|
189
|
572.00
|
|
2026-09-09
|
171
|
4
|
167
|
565.00
|
|
2026-09-08
|
313
|
4
|
309
|
567.00
|
|
2026-09-07
|
15
|
753
|
-738
|
589.00
|
|
2026-09-04
|
1441
|
351
|
1090
|
562.00
|
|
2026-09-03
|
4
|
334
|
-330
|
511.00
|
|
2026-09-01
|
369
|
94
|
275
|
568.00
|
|
2026-08-31
|
229
|
1407
|
-1178
|
545.00
|
|
2026-08-28
|
1330
|
34
|
1296
|
597.00
|
|
2026-08-26
|
6
|
144
|
-138
|
537.00
|
|
2026-08-25
|
9
|
87
|
-78
|
544.00
|
|
2026-08-21
|
8
|
710
|
-702
|
554.00
|
|
2026-08-14
|
48
|
665
|
-617
|
622.00
|
|
2026-08-13
|
1909
|
17
|
1892
|
662.00
|
|
2026-08-12
|
63
|
212
|
-149
|
602.00
|
|
2026-08-07
|
223
|
58
|
165
|
540.00
|
|
2026-08-06
|
20
|
92
|
-72
|
570.00
|
|
2026-08-04
|
144
|
835
|
-691
|
566.00
|
|
2026-08-03
|
806
|
8
|
798
|
552.00
|
|
2026-07-27
|
25
|
184
|
-159
|
625.00
|
|
2026-07-20
|
526
|
8
|
518
|
630.00
|
|
2026-07-17
|
31
|
318
|
-287
|
699.00
|
|
2026-07-16
|
15
|
81
|
-66
|
776.00
|
|
2026-07-06
|
136
|
19
|
117
|
1005.00
|
|
2026-07-03
|
29
|
270
|
-241
|
1045.00
|
|
2026-07-02
|
46
|
319
|
-273
|
1055.00
|
|
2026-07-01
|
294
|
731
|
-437
|
1140.00
|
|
2026-06-30
|
649
|
35
|
614
|
1140.00
|
|
2026-06-29
|
317
|
12
|
305
|
1040.00
|
|
2026-06-23
|
419
|
108
|
311
|
1020.00
|
|
2026-06-18
|
2322
|
1496
|
826
|
1080.00
|
|
2026-06-17
|
223
|
65
|
158
|
984.00
|
|
2026-06-16
|
136
|
490
|
-354
|
950.00
|
|
2026-06-15
|
1014
|
634
|
380
|
940.00
|
|
2026-06-10
|
1112
|
743
|
369
|
819.00
|
|
2026-06-05
|
14
|
263
|
-249
|
769.00
|
|
2026-05-26
|
15
|
615
|
-600
|
661.00
|
|
2026-05-21
|
546
|
8
|
538
|
572.00
|
|
2026-05-20
|
392
|
95
|
297
|
520.00
|
|
2026-05-19
|
61
|
1192
|
-1131
|
497.00
|
|
2026-05-18
|
1203
|
272
|
931
|
501.00
|
|
2026-05-15
|
987
|
566
|
421
|
455.50
|
|
2026-05-12
|
505
|
13
|
492
|
419.50
|
|
2026-05-08
|
662
|
1656
|
-994
|
389.00
|
|
2026-04-28
|
310
|
70
|
240
|
326.50
|
|
2026-04-24
|
207
|
9
|
198
|
297.00
|
|
2026-04-23
|
67
|
420
|
-353
|
295.00
|
|
2026-04-22
|
1479
|
252
|
1227
|
315.50
|
|
2026-04-20
|
209
|
7
|
202
|
319.50
|
|
2026-04-17
|
23
|
161
|
-138
|
316.50
|
|
2026-04-16
|
130
|
1052
|
-922
|
325.00
|
|
2026-04-15
|
2033
|
101
|
1932
|
322.00
|
|
2026-03-19
|
28
|
503
|
-475
|
275.00
|
|
2026-03-18
|
41
|
632
|
-591
|
280.50
|
|
2026-03-17
|
648
|
23
|
625
|
286.00
|
|
2026-03-16
|
0
|
66
|
-66
|
260.00
|
|
2026-03-12
|
6
|
3737
|
-3731
|
251.50
|
|
2026-03-05
|
14
|
272
|
-258
|
267.50
|
|
2026-02-25
|
99
|
18
|
81
|
300.00
|
|
2026-02-24
|
73
|
337
|
-264
|
301.00
|
|
2026-01-29
|
13
|
302
|
-289
|
277.00
|
|
2026-01-22
|
546
|
15
|
531
|
296.00
|
|
2026-01-19
|
490
|
44
|
446
|
295.50
|
|
2026-01-16
|
654
|
61
|
593
|
283.00
|
|
2026-01-15
|
33
|
216
|
-183
|
273.50
|
|
2026-01-14
|
760
|
160
|
600
|
278.50
|
|
2026-01-07
|
224
|
35
|
189
|
253.00
|
|
2026-01-05
|
225
|
43
|
182
|
244.00
|
|
2025-12-17
|
61
|
6
|
55
|
221.00
|
|
2025-12-11
|
34
|
199
|
-165
|
236.00
|
|
2025-12-10
|
1891
|
29
|
1862
|
245.50
|
|
2025-12-09
|
305
|
13
|
292
|
239.50
|
|
2025-12-01
|
16
|
576
|
-560
|
229.00
|
|
2025-11-14
|
31
|
324
|
-293
|
233.50
|
|
2025-11-11
|
12
|
327
|
-315
|
230.50
|
|
2025-11-10
|
15
|
468
|
-453
|
230.00
|
|
2025-11-06
|
311
|
509
|
-198
|
240.00
|
|
2025-11-05
|
18
|
822
|
-804
|
233.50
|
|
2025-11-04
|
39
|
525
|
-486
|
238.00
|
|
2025-10-31
|
13
|
555
|
-542
|
249.00
|
|
2025-10-28
|
36
|
512
|
-476
|
246.00
|
|
2025-10-27
|
616
|
44
|
572
|
248.50
|
|
2025-10-07
|
18
|
269
|
-251
|
184.50
|
|
2025-10-02
|
15
|
418
|
-403
|
170.50
|
|
2025-09-23
|
20
|
512
|
-492
|
176.00
|
|
2025-09-22
|
525
|
1620
|
-1095
|
178.50
|
|
2025-09-19
|
2537
|
1444
|
1093
|
173.50
|
|
2025-09-16
|
10
|
182
|
-172
|
149.50
|
|
2025-09-15
|
26
|
312
|
-286
|
151.00
|
|
2025-09-12
|
2047
|
1649
|
398
|
151.50
|
|
2025-09-02
|
0
|
76
|
-76
|
134.50
|
|
2025-08-13
|
35
|
0
|
35
|
546.00
|
|
2025-08-06
|
23
|
1
|
22
|
541.00
|
|
2025-08-04
|
62
|
0
|
62
|
535.00
|
|
2025-07-23
|
0
|
31
|
-31
|
531.00
|
|
2025-07-17
|
76
|
0
|
76
|
510.00
|
|
2025-07-11
|
1
|
98
|
-97
|
487.00
|
|
2025-07-09
|
85
|
0
|
85
|
490.50
|
|
2025-07-04
|
2
|
96
|
-94
|
488.00
|
|
2025-06-24
|
100
|
2
|
98
|
473.50
|
|
2025-04-28
|
0
|
46
|
-46
|
458.00
|
|
2025-04-16
|
0
|
10
|
-10
|
450.00
|
|
2025-04-11
|
52
|
0
|
52
|
438.00
|
|
2025-04-07
|
6
|
0
|
6
|
471.00
|
|
2025-03-18
|
20
|
0
|
20
|
540.00
|
|
2025-03-07
|
20
|
2
|
18
|
535.00
|
|
2025-02-24
|
26
|
0
|
26
|
594.00
|
|
2025-02-18
|
0
|
22
|
-22
|
593.00
|
|
2025-02-17
|
21
|
41
|
-20
|
586.00
|
|
2025-02-05
|
184
|
4
|
180
|
569.00
|
|
2025-01-08
|
30
|
1
|
29
|
564.00
|
|
2024-12-20
|
30
|
0
|
30
|
525.00
|
|
2024-11-28
|
5
|
270
|
-265
|
508.00
|
|
2024-11-19
|
52
|
0
|
52
|
535.00
|
|
2024-11-13
|
56
|
0
|
56
|
551.00
|
|
2024-11-06
|
0
|
15
|
-15
|
534.00
|
|
2024-11-05
|
3
|
83
|
-80
|
538.00
|
|
2024-10-25
|
1
|
10
|
-9
|
615.00
|
|
2024-10-23
|
0
|
133
|
-133
|
614.00
|
|
2024-10-11
|
2
|
105
|
-103
|
604.00
|
|
2024-10-04
|
0
|
10
|
-10
|
607.00
|
|
2024-09-26
|
43
|
2
|
41
|
652.00
|
|
2024-09-20
|
2
|
201
|
-199
|
604.00
|
|
2024-09-19
|
65
|
27
|
38
|
609.00
|
|
2024-09-13
|
14
|
0
|
14
|
606.00
|
| 合計 | 36936 | 37389 | -453 | |
