| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
184
|
0
|
184
|
89.00
|
|
2026-09-04
|
0
|
168
|
-168
|
88.00
|
|
2026-09-01
|
0
|
95
|
-95
|
86.00
|
|
2026-08-19
|
0
|
329
|
-329
|
86.30
|
|
2026-08-10
|
5
|
41
|
-36
|
91.90
|
|
2026-08-06
|
20
|
0
|
20
|
94.70
|
|
2026-08-05
|
241
|
5
|
236
|
97.10
|
|
2026-08-04
|
30
|
5
|
25
|
93.80
|
|
2026-07-31
|
59
|
5
|
54
|
93.70
|
|
2026-07-14
|
95
|
0
|
95
|
83.10
|
|
2026-06-30
|
160
|
0
|
160
|
91.10
|
|
2026-06-24
|
1
|
127
|
-126
|
92.30
|
|
2026-05-29
|
1
|
16
|
-15
|
85.90
|
|
2026-05-26
|
31
|
8
|
23
|
84.40
|
|
2026-05-25
|
0
|
151
|
-151
|
84.20
|
|
2026-05-14
|
31
|
0
|
31
|
83.30
|
|
2026-05-12
|
0
|
31
|
-31
|
84.90
|
|
2026-05-07
|
32
|
0
|
32
|
83.90
|
|
2026-04-28
|
182
|
0
|
182
|
82.50
|
|
2026-04-15
|
0
|
45
|
-45
|
82.20
|
|
2026-03-20
|
2
|
341
|
-339
|
77.30
|
|
2026-03-19
|
3
|
362
|
-359
|
78.40
|
|
2026-03-17
|
0
|
659
|
-659
|
78.60
|
|
2026-03-16
|
696
|
60
|
636
|
77.20
|
|
2026-03-12
|
0
|
196
|
-196
|
69.90
|
|
2026-02-05
|
0
|
30
|
-30
|
66.00
|
|
2026-02-04
|
10
|
0
|
10
|
66.20
|
|
2026-01-21
|
551
|
0
|
551
|
64.70
|
|
2026-01-16
|
570
|
0
|
570
|
65.30
|
|
2026-01-07
|
0
|
89
|
-89
|
62.30
|
|
2026-01-05
|
293
|
2
|
291
|
59.30
|
|
2026-01-02
|
50
|
0
|
50
|
58.10
|
|
2025-12-31
|
50
|
0
|
50
|
57.90
|
|
2025-12-29
|
50
|
221
|
-171
|
58.10
|
|
2025-12-17
|
3
|
4258
|
-4255
|
57.30
|
|
2025-12-11
|
0
|
10
|
-10
|
60.00
|
|
2025-12-10
|
50
|
0
|
50
|
60.10
|
|
2025-12-05
|
51
|
0
|
51
|
60.90
|
|
2025-12-01
|
1
|
899
|
-898
|
60.70
|
|
2025-11-28
|
799
|
1
|
798
|
62.90
|
|
2025-10-28
|
120
|
0
|
120
|
58.20
|
|
2025-10-20
|
0
|
10
|
-10
|
58.90
|
|
2025-10-17
|
130
|
0
|
130
|
59.00
|
|
2025-10-14
|
0
|
92
|
-92
|
59.10
|
|
2025-10-03
|
50
|
0
|
50
|
61.10
|
|
2025-09-18
|
0
|
310
|
-310
|
61.10
|
|
2025-09-11
|
573
|
0
|
573
|
60.10
|
|
2025-09-10
|
659
|
1
|
658
|
61.20
|
|
2025-09-05
|
0
|
30
|
-30
|
59.60
|
|
2025-08-26
|
40
|
0
|
40
|
59.60
|
|
2025-07-24
|
25
|
0
|
25
|
68.70
|
|
2025-07-22
|
100
|
0
|
100
|
67.80
|
|
2025-07-09
|
46
|
0
|
46
|
67.50
|
|
2025-06-27
|
175
|
0
|
175
|
63.90
|
|
2025-06-19
|
619
|
0
|
619
|
72.00
|
|
2025-06-11
|
8
|
0
|
8
|
73.80
|
|
2025-06-10
|
86
|
150
|
-64
|
73.40
|
|
2025-06-06
|
35
|
0
|
35
|
72.60
|
|
2025-05-16
|
0
|
97
|
-97
|
72.50
|
|
2025-05-13
|
0
|
22
|
-22
|
72.00
|
|
2025-05-06
|
0
|
229
|
-229
|
72.50
|
|
2025-05-02
|
0
|
375
|
-375
|
71.90
|
|
2025-04-25
|
0
|
10
|
-10
|
70.90
|
|
2025-04-14
|
76
|
0
|
76
|
67.30
|
|
2025-04-11
|
0
|
41
|
-41
|
66.50
|
|
2025-03-14
|
300
|
2
|
298
|
73.40
|
|
2025-03-12
|
0
|
233
|
-233
|
68.40
|
|
2025-02-25
|
0
|
439
|
-439
|
70.80
|
|
2025-02-11
|
0
|
250
|
-250
|
70.90
|
|
2025-01-22
|
0
|
6
|
-6
|
71.20
|
|
2024-12-18
|
0
|
357
|
-357
|
71.50
|
|
2024-12-03
|
0
|
390
|
-390
|
74.40
|
|
2024-11-04
|
0
|
63
|
-63
|
71.10
|
|
2024-10-22
|
20
|
0
|
20
|
72.60
|
|
2024-10-16
|
23
|
0
|
23
|
72.70
|
|
2024-10-14
|
30
|
0
|
30
|
73.50
|
|
2024-09-30
|
0
|
31
|
-31
|
72.50
|
|
2024-09-27
|
31
|
0
|
31
|
73.00
|
|
2024-09-23
|
80
|
0
|
80
|
72.10
|
| 合計 | 7477 | 11292 | -3815 | |
