| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
47
|
274
|
-227
|
311.50
|
|
2026-09-10
|
128
|
22
|
106
|
334.00
|
|
2026-09-09
|
257
|
6
|
251
|
319.50
|
|
2026-09-08
|
164
|
56
|
108
|
318.50
|
|
2026-09-07
|
83
|
865
|
-782
|
323.00
|
|
2026-09-04
|
859
|
8
|
851
|
298.50
|
|
2026-09-02
|
2
|
55
|
-53
|
293.00
|
|
2026-08-31
|
109
|
1495
|
-1386
|
295.00
|
|
2026-08-28
|
1391
|
14
|
1377
|
313.50
|
|
2026-08-21
|
3
|
698
|
-695
|
266.00
|
|
2026-08-17
|
759
|
13
|
746
|
291.50
|
|
2026-08-14
|
10
|
113
|
-103
|
302.50
|
|
2026-08-13
|
802
|
6
|
796
|
316.50
|
|
2026-08-11
|
58
|
169
|
-111
|
300.50
|
|
2026-08-07
|
302
|
11
|
291
|
251.00
|
|
2026-08-06
|
229
|
16
|
213
|
256.50
|
|
2026-07-20
|
0
|
95
|
-95
|
277.00
|
|
2026-07-16
|
12
|
30
|
-18
|
341.50
|
|
2026-07-01
|
0
|
42
|
-42
|
603.00
|
|
2026-06-23
|
337
|
16
|
321
|
577.00
|
|
2026-06-22
|
468
|
1
|
467
|
617.00
|
|
2026-06-18
|
251
|
55
|
196
|
561.00
|
|
2026-06-08
|
0
|
29
|
-29
|
400.00
|
|
2026-04-29
|
2
|
442
|
-440
|
134.50
|
|
2026-04-28
|
473
|
5
|
468
|
142.00
|
|
2026-04-01
|
33
|
0
|
33
|
118.00
|
|
2026-03-18
|
5
|
514
|
-509
|
141.50
|
|
2026-03-17
|
513
|
15
|
498
|
143.50
|
|
2026-01-28
|
3
|
752
|
-749
|
146.50
|
|
2026-01-27
|
681
|
1031
|
-350
|
152.50
|
|
2026-01-26
|
911
|
1208
|
-297
|
149.50
|
|
2026-01-22
|
1401
|
9
|
1392
|
157.50
|
|
2026-01-21
|
294
|
437
|
-143
|
143.50
|
|
2025-11-14
|
107
|
1089
|
-982
|
124.50
|
|
2025-11-13
|
1005
|
18
|
987
|
130.50
|
|
2025-10-21
|
26
|
1001
|
-975
|
113.50
|
|
2025-10-20
|
995
|
21
|
974
|
113.50
|
|
2025-10-17
|
116
|
12
|
104
|
103.50
|
|
2025-09-25
|
19
|
589
|
-570
|
100.50
|
|
2025-09-23
|
5
|
239
|
-234
|
99.90
|
|
2025-09-22
|
962
|
31
|
931
|
105.00
|
|
2025-08-06
|
0
|
14
|
-14
|
85.80
|
|
2025-07-08
|
1
|
15
|
-14
|
80.30
|
|
2025-06-19
|
1
|
40
|
-39
|
81.00
|
|
2025-06-17
|
42
|
1
|
41
|
85.50
|
|
2024-11-21
|
10
|
0
|
10
|
94.90
|
| 合計 | 13876 | 11572 | 2304 | |
