| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1540
|
1
|
1539
|
70.00
|
|
2026-09-09
|
52
|
0
|
52
|
69.70
|
|
2026-09-04
|
151
|
1
|
150
|
69.80
|
|
2026-08-28
|
1
|
74
|
-73
|
64.00
|
|
2026-08-13
|
67
|
10
|
57
|
69.70
|
|
2026-08-04
|
500
|
3
|
497
|
69.00
|
|
2026-07-30
|
554
|
0
|
554
|
63.10
|
|
2026-07-24
|
513
|
0
|
513
|
63.10
|
|
2026-07-14
|
134
|
0
|
134
|
66.70
|
|
2026-07-08
|
374
|
11
|
363
|
71.50
|
|
2026-07-02
|
12
|
423
|
-411
|
65.80
|
|
2026-06-18
|
4
|
936
|
-932
|
68.00
|
|
2026-06-17
|
1
|
1014
|
-1013
|
66.70
|
|
2026-06-11
|
4
|
4631
|
-4627
|
61.60
|
|
2026-06-04
|
5
|
116
|
-111
|
63.90
|
|
2026-05-15
|
1001
|
10
|
991
|
54.80
|
|
2026-05-04
|
1
|
135
|
-134
|
53.10
|
|
2026-04-23
|
0
|
2000
|
-2000
|
50.20
|
|
2026-04-17
|
0
|
2000
|
-2000
|
50.20
|
|
2026-04-14
|
145
|
1
|
144
|
49.55
|
|
2026-04-01
|
75
|
10
|
65
|
47.10
|
|
2026-03-25
|
124
|
0
|
124
|
45.85
|
|
2026-03-24
|
300
|
229
|
71
|
45.10
|
|
2026-03-20
|
0
|
552
|
-552
|
44.20
|
|
2026-03-19
|
302
|
0
|
302
|
44.25
|
|
2026-03-16
|
0
|
340
|
-340
|
44.60
|
|
2026-03-11
|
300
|
10
|
290
|
44.35
|
|
2026-03-03
|
1672
|
1
|
1671
|
47.25
|
|
2026-03-02
|
44
|
263
|
-219
|
47.25
|
|
2026-02-11
|
181
|
33
|
148
|
44.75
|
|
2026-02-03
|
0
|
64
|
-64
|
42.00
|
|
2026-01-26
|
0
|
608
|
-608
|
42.40
|
|
2026-01-12
|
0
|
252
|
-252
|
40.50
|
|
2026-01-08
|
136
|
11
|
125
|
41.10
|
|
2026-01-07
|
3005
|
80
|
2925
|
40.20
|
|
2025-12-29
|
0
|
951
|
-951
|
39.85
|
|
2025-12-24
|
0
|
2406
|
-2406
|
40.10
|
|
2025-12-22
|
0
|
2241
|
-2241
|
40.00
|
|
2025-12-15
|
0
|
991
|
-991
|
38.40
|
|
2025-12-03
|
0
|
130
|
-130
|
36.55
|
|
2025-11-26
|
0
|
406
|
-406
|
36.00
|
|
2025-11-25
|
410
|
0
|
410
|
35.25
|
|
2025-11-24
|
364
|
1004
|
-640
|
36.05
|
|
2025-11-20
|
0
|
404
|
-404
|
36.05
|
|
2025-11-18
|
300
|
6
|
294
|
35.20
|
|
2025-11-17
|
100
|
1
|
99
|
35.20
|
|
2025-11-06
|
1
|
201
|
-200
|
35.45
|
|
2025-10-31
|
0
|
400
|
-400
|
34.50
|
|
2025-10-28
|
300
|
2
|
298
|
34.35
|
|
2025-10-21
|
0
|
415
|
-415
|
34.60
|
|
2025-10-17
|
381
|
221
|
160
|
33.95
|
|
2025-10-14
|
19
|
422
|
-403
|
34.50
|
|
2025-10-09
|
62
|
0
|
62
|
34.45
|
|
2025-10-03
|
400
|
77
|
323
|
34.05
|
|
2025-10-02
|
77
|
185
|
-108
|
34.30
|
|
2025-09-30
|
0
|
100
|
-100
|
34.85
|
|
2025-09-26
|
110
|
10
|
100
|
34.45
|
|
2025-08-28
|
4
|
103
|
-99
|
32.65
|
|
2025-08-27
|
100
|
0
|
100
|
32.35
|
|
2025-08-21
|
0
|
300
|
-300
|
32.60
|
|
2025-08-20
|
311
|
111
|
200
|
32.05
|
|
2025-08-19
|
0
|
55
|
-55
|
32.30
|
|
2025-08-15
|
191
|
0
|
191
|
32.25
|
|
2025-08-14
|
2
|
1504
|
-1502
|
32.35
|
|
2025-08-13
|
15
|
252
|
-237
|
32.35
|
|
2025-08-12
|
20
|
801
|
-781
|
32.20
|
|
2025-08-07
|
0
|
138
|
-138
|
33.15
|
|
2025-08-06
|
0
|
168
|
-168
|
32.70
|
|
2025-08-05
|
3
|
235
|
-232
|
32.40
|
|
2025-07-21
|
9
|
3000
|
-2991
|
31.70
|
|
2025-07-18
|
172
|
323
|
-151
|
32.00
|
|
2025-07-17
|
110
|
3000
|
-2890
|
32.05
|
|
2025-07-11
|
0
|
4572
|
-4572
|
32.40
|
|
2025-07-10
|
3
|
3010
|
-3007
|
31.70
|
|
2025-07-09
|
150
|
2300
|
-2150
|
31.40
|
|
2025-07-08
|
2
|
2500
|
-2498
|
31.85
|
|
2025-07-07
|
1
|
2503
|
-2502
|
31.50
|
|
2025-07-04
|
3
|
3501
|
-3498
|
31.75
|
|
2025-07-02
|
4
|
8472
|
-8468
|
32.25
|
|
2025-06-18
|
2621
|
9
|
2612
|
34.10
|
|
2025-06-17
|
4085
|
30
|
4055
|
33.75
|
|
2025-06-16
|
2651
|
19
|
2632
|
34.10
|
|
2025-06-13
|
2666
|
6
|
2660
|
33.30
|
|
2025-06-12
|
2686
|
31
|
2655
|
33.30
|
|
2025-06-11
|
2736
|
15
|
2721
|
32.95
|
|
2025-06-09
|
1435
|
20
|
1415
|
32.85
|
|
2025-06-03
|
6005
|
187
|
5818
|
32.55
|
|
2025-05-28
|
0
|
5000
|
-5000
|
31.75
|
|
2025-05-21
|
10
|
5000
|
-4990
|
32.90
|
|
2025-05-19
|
337
|
19
|
318
|
32.70
|
|
2025-05-15
|
1
|
305
|
-304
|
33.60
|
|
2025-05-06
|
4003
|
50
|
3953
|
31.70
|
|
2025-04-30
|
0
|
4809
|
-4809
|
31.10
|
|
2025-04-29
|
7
|
4692
|
-4685
|
30.35
|
|
2025-04-24
|
12
|
125
|
-113
|
29.65
|
|
2025-04-11
|
1
|
601
|
-600
|
30.30
|
|
2025-04-10
|
601
|
0
|
601
|
30.00
|
|
2025-04-07
|
2
|
1686
|
-1684
|
31.00
|
|
2025-04-02
|
1
|
50
|
-49
|
34.40
|
|
2025-03-12
|
200
|
0
|
200
|
35.00
|
|
2025-03-11
|
263
|
21
|
242
|
34.85
|
|
2025-03-10
|
206
|
6
|
200
|
35.40
|
|
2025-02-26
|
62
|
2
|
60
|
36.95
|
|
2025-02-19
|
404
|
0
|
404
|
36.90
|
|
2025-02-14
|
100
|
621
|
-521
|
36.40
|
|
2025-02-11
|
200
|
29
|
171
|
35.80
|
|
2025-02-10
|
100
|
26
|
74
|
35.60
|
|
2025-02-04
|
101
|
3
|
98
|
34.50
|
|
2025-01-22
|
1
|
56
|
-55
|
34.60
|
|
2025-01-06
|
0
|
207
|
-207
|
35.45
|
|
2024-12-20
|
10
|
16004
|
-15994
|
33.60
|
|
2024-12-17
|
429
|
0
|
429
|
34.85
|
|
2024-12-05
|
200
|
0
|
200
|
34.85
|
|
2024-11-27
|
152
|
0
|
152
|
33.30
|
|
2024-11-25
|
259
|
0
|
259
|
33.15
|
|
2024-11-13
|
1
|
397
|
-396
|
32.65
|
|
2024-10-28
|
204
|
0
|
204
|
32.75
|
|
2024-10-25
|
1
|
525
|
-524
|
32.95
|
|
2024-10-22
|
300
|
0
|
300
|
33.30
|
|
2024-10-09
|
800
|
0
|
800
|
31.65
|
|
2024-10-01
|
50
|
0
|
50
|
31.50
|
|
2024-09-25
|
2
|
103
|
-101
|
31.80
|
|
2024-09-23
|
290
|
3
|
287
|
31.40
|
|
2024-09-18
|
1
|
1367
|
-1366
|
30.40
|
| 合計 | 49018 | 103264 | -54246 | |
