| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
20
|
-20
|
531.00
|
|
2026-09-10
|
3
|
403
|
-400
|
571.00
|
|
2026-09-09
|
578
|
4
|
574
|
610.00
|
|
2026-09-02
|
1
|
105
|
-104
|
624.00
|
|
2026-08-27
|
167
|
12
|
155
|
617.00
|
|
2026-08-26
|
4
|
93
|
-89
|
598.00
|
|
2026-08-25
|
88
|
208
|
-120
|
601.00
|
|
2026-08-24
|
619
|
45
|
574
|
547.00
|
|
2026-08-21
|
653
|
23
|
630
|
577.00
|
|
2026-08-11
|
88
|
177
|
-89
|
510.00
|
|
2026-08-10
|
169
|
4
|
165
|
536.00
|
|
2026-08-06
|
0
|
27
|
-27
|
488.00
|
|
2026-07-31
|
0
|
10
|
-10
|
370.00
|
|
2026-07-28
|
201
|
8
|
193
|
427.00
|
|
2026-07-27
|
6
|
59
|
-53
|
448.50
|
|
2026-07-24
|
114
|
64
|
50
|
426.50
|
|
2026-07-23
|
368
|
2
|
366
|
407.50
|
|
2026-07-16
|
8
|
107
|
-99
|
392.00
|
|
2026-07-03
|
22
|
4
|
18
|
468.50
|
|
2026-07-01
|
4
|
73
|
-69
|
450.50
|
|
2026-06-02
|
52
|
3
|
49
|
630.00
|
|
2026-06-01
|
262
|
2
|
260
|
650.00
|
|
2026-05-11
|
4
|
43
|
-39
|
672.00
|
|
2026-04-24
|
5
|
92
|
-87
|
604.00
|
|
2026-04-22
|
4
|
380
|
-376
|
629.00
|
|
2026-03-23
|
9
|
111
|
-102
|
380.00
|
|
2026-03-20
|
141
|
29
|
112
|
404.50
|
|
2026-03-18
|
28
|
181
|
-153
|
383.00
|
|
2026-03-05
|
6
|
93
|
-87
|
400.00
|
|
2026-03-02
|
113
|
17
|
96
|
462.50
|
|
2026-02-25
|
49
|
563
|
-514
|
405.00
|
|
2026-02-24
|
564
|
23
|
541
|
393.00
|
|
2026-01-29
|
861
|
1082
|
-221
|
334.50
|
|
2026-01-28
|
1111
|
36
|
1075
|
322.00
|
|
2026-01-27
|
142
|
18
|
124
|
293.00
|
|
2026-01-21
|
297
|
11
|
286
|
294.50
|
|
2026-01-20
|
187
|
33
|
154
|
290.50
|
|
2026-01-09
|
22
|
141
|
-119
|
298.00
|
|
2025-12-24
|
20
|
188
|
-168
|
294.50
|
|
2025-12-23
|
282
|
19
|
263
|
291.50
|
|
2025-12-11
|
31
|
321
|
-290
|
253.50
|
|
2025-12-10
|
9
|
309
|
-300
|
260.50
|
|
2025-12-05
|
3
|
75
|
-72
|
239.50
|
|
2025-12-01
|
205
|
5
|
200
|
237.50
|
|
2025-11-26
|
554
|
11
|
543
|
208.00
|
|
2025-10-30
|
151
|
307
|
-156
|
201.00
|
|
2025-10-29
|
448
|
1371
|
-923
|
212.50
|
|
2025-10-28
|
1089
|
12
|
1077
|
209.00
|
|
2025-10-13
|
513
|
356
|
157
|
187.00
|
|
2025-10-03
|
3
|
77
|
-74
|
212.00
|
|
2025-09-16
|
0
|
24
|
-24
|
198.00
|
|
2025-07-25
|
270
|
1
|
269
|
192.50
|
|
2025-07-23
|
2
|
247
|
-245
|
185.00
|
|
2025-07-01
|
1
|
56
|
-55
|
184.00
|
|
2025-06-27
|
65
|
13
|
52
|
188.00
|
|
2025-06-12
|
15
|
124
|
-109
|
182.50
|
|
2025-05-19
|
11
|
41
|
-30
|
164.50
|
|
2025-05-16
|
112
|
3
|
109
|
167.50
|
|
2025-05-12
|
29
|
641
|
-612
|
163.50
|
|
2025-05-09
|
662
|
17
|
645
|
166.00
|
|
2025-04-11
|
7
|
103
|
-96
|
130.50
|
|
2025-03-17
|
32
|
171
|
-139
|
189.00
|
|
2025-02-17
|
93
|
4
|
89
|
219.00
|
|
2025-02-10
|
98
|
458
|
-360
|
247.00
|
|
2025-02-05
|
144
|
9
|
135
|
221.50
|
|
2025-01-13
|
123
|
19
|
104
|
194.00
|
|
2025-01-09
|
103
|
298
|
-195
|
203.00
|
|
2025-01-08
|
209
|
9
|
200
|
208.00
|
|
2025-01-07
|
68
|
18
|
50
|
201.00
|
|
2025-01-03
|
714
|
558
|
156
|
205.50
|
|
2025-01-02
|
214
|
45
|
169
|
191.00
|
|
2024-12-26
|
258
|
26
|
232
|
185.00
|
|
2024-12-25
|
50
|
182
|
-132
|
181.00
|
|
2024-12-23
|
5
|
33
|
-28
|
173.00
|
|
2024-12-20
|
187
|
21
|
166
|
171.50
|
|
2024-12-12
|
110
|
10
|
100
|
181.50
|
|
2024-12-06
|
6
|
69
|
-63
|
210.00
|
|
2024-11-27
|
49
|
130
|
-81
|
169.00
|
|
2024-11-22
|
71
|
21
|
50
|
153.00
|
|
2024-11-18
|
501
|
127
|
374
|
141.00
|
|
2024-10-17
|
18
|
350
|
-332
|
154.00
|
|
2024-10-08
|
92
|
29
|
63
|
151.50
|
|
2024-10-04
|
236
|
165
|
71
|
155.00
|
|
2024-09-24
|
3
|
235
|
-232
|
141.50
|
|
2024-09-23
|
8
|
185
|
-177
|
141.00
|
|
2024-09-20
|
330
|
100
|
230
|
141.50
|
|
2024-09-13
|
66
|
335
|
-269
|
132.50
|
| 合計 | 15220 | 12234 | 2986 | |
