| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
30.80
|
|
2026-08-28
|
0
|
8
|
-8
|
36.10
|
|
2026-08-19
|
0
|
18
|
-18
|
35.95
|
|
2026-08-18
|
0
|
10
|
-10
|
35.50
|
|
2026-08-17
|
0
|
6
|
-6
|
37.30
|
|
2026-07-29
|
0
|
19
|
-19
|
37.80
|
|
2026-07-28
|
0
|
10
|
-10
|
38.40
|
|
2026-07-27
|
0
|
18
|
-18
|
39.50
|
|
2026-07-23
|
0
|
8
|
-8
|
39.95
|
|
2026-07-22
|
0
|
14
|
-14
|
40.00
|
|
2026-07-14
|
0
|
8
|
-8
|
39.65
|
|
2026-07-13
|
0
|
16
|
-16
|
40.10
|
|
2026-06-23
|
11
|
0
|
11
|
43.85
|
|
2026-06-22
|
0
|
15
|
-15
|
42.55
|
|
2026-06-02
|
25
|
0
|
25
|
41.85
|
|
2026-06-01
|
0
|
15
|
-15
|
41.40
|
|
2026-05-18
|
10
|
0
|
10
|
38.70
|
|
2026-04-08
|
0
|
5
|
-5
|
42.80
|
|
2026-03-18
|
5
|
0
|
5
|
43.35
|
|
2026-02-05
|
10
|
0
|
10
|
50.90
|
|
2026-01-29
|
25
|
0
|
25
|
55.80
|
|
2026-01-26
|
0
|
10
|
-10
|
52.80
|
|
2026-01-20
|
10
|
0
|
10
|
51.10
|
|
2026-01-16
|
0
|
6
|
-6
|
52.50
|
|
2026-01-13
|
10
|
0
|
10
|
50.70
|
|
2026-01-08
|
20
|
10
|
10
|
54.00
|
|
2025-12-26
|
10
|
0
|
10
|
58.00
|
|
2025-12-16
|
5
|
15
|
-10
|
60.60
|
|
2025-12-15
|
0
|
23
|
-23
|
59.90
|
|
2025-12-11
|
0
|
30
|
-30
|
57.60
|
|
2025-12-09
|
0
|
40
|
-40
|
63.30
|
|
2025-12-08
|
0
|
10
|
-10
|
57.60
|
|
2025-12-05
|
0
|
10
|
-10
|
56.50
|
|
2025-12-04
|
0
|
30
|
-30
|
56.80
|
|
2025-12-02
|
0
|
40
|
-40
|
56.10
|
|
2025-12-01
|
0
|
15
|
-15
|
54.60
|
|
2025-11-27
|
0
|
20
|
-20
|
53.70
|
|
2025-11-24
|
5
|
20
|
-15
|
51.60
|
|
2025-11-21
|
0
|
16
|
-16
|
52.00
|
|
2025-11-20
|
0
|
15
|
-15
|
53.40
|
|
2025-11-18
|
10
|
0
|
10
|
53.80
|
|
2025-11-13
|
0
|
10
|
-10
|
55.70
|
|
2025-11-12
|
0
|
25
|
-25
|
55.30
|
|
2025-11-07
|
0
|
12
|
-12
|
57.00
|
|
2025-11-06
|
0
|
6
|
-6
|
56.90
|
|
2025-11-05
|
0
|
10
|
-10
|
56.30
|
|
2025-11-04
|
5
|
25
|
-20
|
55.50
|
|
2025-11-03
|
0
|
19
|
-19
|
55.20
|
|
2025-10-31
|
0
|
26
|
-26
|
56.10
|
|
2025-10-30
|
5
|
15
|
-10
|
55.90
|
|
2025-10-29
|
0
|
26
|
-26
|
58.00
|
|
2025-10-20
|
0
|
30
|
-30
|
60.00
|
|
2025-10-17
|
0
|
24
|
-24
|
61.50
|
|
2025-10-15
|
0
|
70
|
-70
|
63.70
|
|
2025-10-13
|
8
|
90
|
-82
|
63.80
|
|
2025-10-09
|
0
|
90
|
-90
|
58.00
|
|
2025-10-07
|
0
|
19
|
-19
|
52.50
|
|
2025-10-03
|
0
|
30
|
-30
|
52.50
|
|
2025-10-01
|
0
|
50
|
-50
|
52.90
|
|
2025-09-30
|
0
|
20
|
-20
|
51.70
|
|
2025-09-26
|
0
|
50
|
-50
|
51.80
|
|
2025-09-23
|
0
|
12
|
-12
|
48.80
|
|
2025-09-18
|
0
|
10
|
-10
|
49.50
|
|
2025-09-03
|
0
|
30
|
-30
|
52.60
|
|
2025-09-01
|
0
|
23
|
-23
|
53.00
|
|
2025-08-29
|
0
|
20
|
-20
|
53.30
|
|
2025-08-28
|
0
|
30
|
-30
|
54.20
|
|
2025-08-22
|
0
|
30
|
-30
|
57.00
|
|
2025-08-20
|
0
|
35
|
-35
|
54.10
|
|
2025-08-19
|
0
|
34
|
-34
|
55.40
|
|
2025-08-15
|
0
|
51
|
-51
|
55.00
|
|
2025-08-14
|
0
|
50
|
-50
|
54.80
|
|
2025-08-12
|
0
|
30
|
-30
|
52.50
|
|
2025-08-07
|
0
|
30
|
-30
|
54.00
|
|
2025-08-05
|
0
|
30
|
-30
|
52.70
|
|
2025-08-01
|
0
|
20
|
-20
|
50.80
|
|
2025-07-29
|
0
|
28
|
-28
|
51.90
|
|
2025-07-24
|
0
|
10
|
-10
|
51.00
|
|
2025-07-23
|
0
|
15
|
-15
|
51.20
|
|
2025-07-21
|
0
|
10
|
-10
|
52.80
|
|
2025-07-10
|
8
|
42
|
-34
|
56.70
|
|
2025-04-24
|
0
|
5
|
-5
|
59.60
|
|
2025-04-07
|
5
|
0
|
5
|
57.00
|
|
2024-09-24
|
0
|
6
|
-6
|
68.10
|
| 合計 | 187 | 1684 | -1497 | |
