| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
5
|
-5
|
175.00
|
|
2026-10-22
|
0
|
5
|
-5
|
183.00
|
|
2026-10-16
|
461
|
0
|
461
|
188.50
|
|
2026-10-15
|
7
|
2
|
5
|
187.50
|
|
2026-10-13
|
10
|
0
|
10
|
186.00
|
|
2026-10-12
|
10
|
0
|
10
|
187.00
|
|
2026-10-06
|
10
|
0
|
10
|
188.50
|
|
2026-10-02
|
10
|
1
|
9
|
187.50
|
|
2026-09-29
|
16
|
0
|
16
|
185.50
|
|
2026-09-09
|
5
|
0
|
5
|
185.50
|
|
2026-09-08
|
1
|
27
|
-26
|
186.50
|
|
2026-09-07
|
12
|
0
|
12
|
190.50
|
|
2026-09-04
|
10
|
0
|
10
|
192.00
|
|
2026-09-01
|
5
|
0
|
5
|
196.50
|
|
2026-08-04
|
0
|
58
|
-58
|
205.50
|
|
2026-07-31
|
0
|
10
|
-10
|
192.00
|
|
2026-07-14
|
13
|
0
|
13
|
198.50
|
|
2026-07-08
|
28
|
0
|
28
|
228.00
|
|
2026-04-20
|
0
|
19
|
-19
|
200.00
|
|
2026-04-01
|
8
|
0
|
8
|
182.50
|
|
2026-02-11
|
0
|
67
|
-67
|
191.00
|
|
2026-02-06
|
0
|
304
|
-304
|
187.00
|
|
2026-02-05
|
0
|
53
|
-53
|
192.00
|
|
2026-02-03
|
0
|
46
|
-46
|
192.00
|
|
2025-12-17
|
23
|
0
|
23
|
201.00
|
|
2025-10-21
|
0
|
137
|
-137
|
243.00
|
|
2025-10-16
|
82
|
0
|
82
|
235.50
|
|
2025-10-08
|
3
|
102
|
-99
|
242.00
|
|
2025-10-07
|
55
|
1
|
54
|
249.00
|
|
2025-10-03
|
109
|
29
|
80
|
256.50
|
|
2025-09-30
|
121
|
0
|
121
|
242.50
|
|
2025-09-25
|
104
|
0
|
104
|
242.50
|
|
2025-09-10
|
0
|
66
|
-66
|
217.50
|
|
2025-08-12
|
0
|
41
|
-41
|
192.50
|
|
2025-07-17
|
0
|
62
|
-62
|
208.00
|
|
2025-07-16
|
0
|
1084
|
-1084
|
205.00
|
|
2025-07-15
|
1
|
792
|
-791
|
205.00
|
|
2025-07-10
|
0
|
342
|
-342
|
210.00
|
|
2025-06-10
|
2
|
486
|
-484
|
213.50
|
|
2025-06-09
|
0
|
61
|
-61
|
212.00
|
|
2025-05-09
|
10
|
163
|
-153
|
216.00
|
|
2025-05-08
|
3
|
353
|
-350
|
212.00
|
|
2025-04-28
|
9
|
81
|
-72
|
222.00
|
|
2025-04-24
|
60
|
0
|
60
|
205.00
|
|
2025-04-22
|
4
|
97
|
-93
|
191.00
|
|
2025-04-21
|
4
|
32
|
-28
|
192.00
|
|
2025-04-11
|
20
|
7
|
13
|
194.50
|
|
2025-04-10
|
90
|
0
|
90
|
190.50
|
|
2025-04-01
|
22
|
0
|
22
|
230.50
|
|
2025-03-31
|
20
|
0
|
20
|
223.00
|
|
2025-03-28
|
23
|
0
|
23
|
240.50
|
|
2025-03-24
|
60
|
0
|
60
|
238.00
|
|
2025-03-21
|
181
|
0
|
181
|
248.00
|
|
2025-03-20
|
0
|
37
|
-37
|
247.00
|
|
2025-03-18
|
1
|
8
|
-7
|
239.50
|
|
2025-03-17
|
37
|
0
|
37
|
234.00
|
|
2025-03-11
|
164
|
0
|
164
|
253.00
|
|
2025-03-07
|
0
|
82
|
-82
|
260.00
|
|
2025-03-03
|
5
|
89
|
-84
|
263.50
|
|
2025-02-24
|
25
|
0
|
25
|
284.00
|
|
2025-02-14
|
82
|
152
|
-70
|
268.50
|
|
2025-02-10
|
155
|
0
|
155
|
258.50
|
|
2025-02-05
|
388
|
2
|
386
|
260.00
|
|
2025-02-04
|
176
|
0
|
176
|
249.00
|
|
2025-01-15
|
15
|
0
|
15
|
231.00
|
|
2025-01-03
|
0
|
60
|
-60
|
243.50
|
|
2025-01-02
|
10
|
56
|
-46
|
247.50
|
|
2024-12-20
|
15
|
0
|
15
|
237.00
|
|
2024-12-16
|
25
|
1
|
24
|
234.50
|
|
2024-12-12
|
110
|
0
|
110
|
241.00
|
|
2024-12-09
|
4
|
33
|
-29
|
239.50
|
|
2024-12-06
|
30
|
0
|
30
|
231.00
|
|
2024-12-05
|
30
|
0
|
30
|
230.00
|
|
2024-12-03
|
10
|
4
|
6
|
221.00
|
|
2024-11-29
|
8
|
30
|
-22
|
213.50
|
|
2024-11-28
|
18
|
10
|
8
|
209.00
|
|
2024-11-25
|
106
|
2
|
104
|
214.00
|
|
2024-11-20
|
21
|
0
|
21
|
203.00
|
|
2024-11-19
|
0
|
35
|
-35
|
203.50
|
| 合計 | 3047 | 5134 | -2087 | |
