| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
3542
|
0
|
3542
|
90.20
|
|
2026-11-05
|
552
|
0
|
552
|
92.10
|
|
2026-10-29
|
5
|
512
|
-507
|
110.00
|
|
2026-10-22
|
728
|
0
|
728
|
114.50
|
|
2026-10-15
|
15
|
2000
|
-1985
|
115.50
|
|
2026-10-13
|
10
|
3000
|
-2990
|
117.50
|
|
2026-10-05
|
0
|
29
|
-29
|
119.00
|
|
2026-09-24
|
1002
|
9
|
993
|
117.50
|
|
2026-09-10
|
0
|
102
|
-102
|
108.00
|
|
2026-09-09
|
2
|
152
|
-150
|
105.00
|
|
2026-09-08
|
44
|
0
|
44
|
104.50
|
|
2026-09-07
|
250
|
5
|
245
|
105.00
|
|
2026-09-04
|
249
|
0
|
249
|
104.00
|
|
2026-09-02
|
178
|
0
|
178
|
102.00
|
|
2026-08-28
|
2
|
1806
|
-1804
|
100.00
|
|
2026-08-27
|
224
|
0
|
224
|
101.50
|
|
2026-08-17
|
10
|
240
|
-230
|
111.00
|
|
2026-08-10
|
170
|
0
|
170
|
130.00
|
|
2026-08-05
|
474
|
405
|
69
|
129.00
|
|
2026-08-04
|
0
|
223
|
-223
|
117.50
|
|
2026-07-06
|
454
|
0
|
454
|
110.00
|
|
2026-06-17
|
0
|
1314
|
-1314
|
107.00
|
|
2026-06-15
|
0
|
431
|
-431
|
107.50
|
|
2026-06-10
|
1
|
49
|
-48
|
109.00
|
|
2026-06-08
|
2
|
512
|
-510
|
108.00
|
|
2026-06-03
|
0
|
5040
|
-5040
|
118.00
|
|
2026-06-01
|
9
|
525
|
-516
|
118.50
|
|
2026-05-29
|
2
|
277
|
-275
|
117.50
|
|
2026-05-21
|
1927
|
6
|
1921
|
123.50
|
|
2026-05-12
|
0
|
585
|
-585
|
114.00
|
|
2026-05-11
|
478
|
21
|
457
|
114.00
|
|
2026-05-08
|
1004
|
3
|
1001
|
113.50
|
|
2026-05-04
|
2
|
401
|
-399
|
104.50
|
|
2026-04-30
|
0
|
343
|
-343
|
101.00
|
|
2026-04-29
|
1
|
1503
|
-1502
|
102.00
|
|
2026-04-28
|
0
|
501
|
-501
|
99.50
|
|
2026-04-27
|
0
|
20
|
-20
|
95.50
|
|
2026-04-24
|
129
|
101
|
28
|
97.00
|
|
2026-04-22
|
7
|
89
|
-82
|
101.50
|
|
2026-04-15
|
3
|
233
|
-230
|
97.50
|
|
2026-04-14
|
336
|
3828
|
-3492
|
96.50
|
|
2026-04-13
|
239
|
17
|
222
|
96.60
|
|
2026-04-10
|
5
|
335
|
-330
|
91.50
|
|
2026-04-08
|
0
|
185
|
-185
|
91.90
|
|
2026-04-02
|
200
|
0
|
200
|
88.00
|
|
2026-04-01
|
0
|
393
|
-393
|
89.90
|
|
2026-03-25
|
0
|
1739
|
-1739
|
95.80
|
|
2026-03-24
|
2
|
111
|
-109
|
90.70
|
|
2026-03-20
|
1002
|
2
|
1000
|
91.40
|
|
2026-03-17
|
4
|
993
|
-989
|
90.00
|
|
2026-03-16
|
20
|
1531
|
-1511
|
81.90
|
|
2026-03-13
|
50
|
217
|
-167
|
74.50
|
|
2026-03-05
|
0
|
301
|
-301
|
70.70
|
|
2026-03-02
|
1
|
113
|
-112
|
67.60
|
|
2026-02-26
|
0
|
105
|
-105
|
70.00
|
|
2026-02-25
|
135
|
1
|
134
|
68.50
|
|
2026-02-23
|
0
|
206
|
-206
|
65.20
|
|
2026-02-09
|
500
|
0
|
500
|
63.40
|
|
2026-02-02
|
1048
|
0
|
1048
|
64.60
|
|
2026-01-29
|
0
|
200
|
-200
|
65.30
|
|
2026-01-27
|
100
|
224
|
-124
|
64.10
|
|
2026-01-26
|
100
|
0
|
100
|
63.30
|
|
2026-01-21
|
1
|
43
|
-42
|
63.20
|
|
2026-01-20
|
100
|
29
|
71
|
63.70
|
|
2026-01-19
|
373
|
288
|
85
|
64.10
|
|
2026-01-13
|
0
|
147
|
-147
|
64.20
|
|
2026-01-12
|
500
|
188
|
312
|
63.60
|
|
2026-01-07
|
530
|
2
|
528
|
61.30
|
|
2026-01-05
|
550
|
0
|
550
|
59.50
|
|
2025-12-29
|
0
|
300
|
-300
|
57.40
|
|
2025-12-24
|
301
|
0
|
301
|
57.90
|
|
2025-12-18
|
102
|
11
|
91
|
59.70
|
|
2025-12-12
|
0
|
286
|
-286
|
63.60
|
|
2025-11-24
|
1
|
1100
|
-1099
|
63.40
|
|
2025-11-21
|
0
|
990
|
-990
|
63.80
|
|
2025-11-07
|
50
|
2
|
48
|
61.00
|
|
2025-11-04
|
50
|
0
|
50
|
59.80
|
|
2025-10-29
|
50
|
0
|
50
|
61.50
|
|
2025-10-27
|
50
|
0
|
50
|
62.30
|
|
2025-10-23
|
50
|
0
|
50
|
62.50
|
|
2025-10-03
|
21
|
0
|
21
|
65.30
|
|
2025-09-09
|
30
|
0
|
30
|
65.60
|
|
2025-09-05
|
0
|
4
|
-4
|
64.90
|
|
2025-09-03
|
60
|
0
|
60
|
64.40
|
|
2025-08-13
|
500
|
0
|
500
|
66.60
|
|
2025-08-11
|
120
|
0
|
120
|
66.70
|
|
2025-07-22
|
95
|
1
|
94
|
71.70
|
|
2025-07-17
|
20
|
0
|
20
|
73.50
|
|
2025-07-14
|
0
|
30
|
-30
|
72.60
|
|
2025-07-08
|
231
|
0
|
231
|
69.40
|
|
2025-07-07
|
2
|
12000
|
-11998
|
70.10
|
|
2025-07-01
|
63
|
3
|
60
|
73.20
|
|
2025-06-20
|
502
|
0
|
502
|
68.20
|
|
2025-06-19
|
123
|
0
|
123
|
68.30
|
|
2025-06-13
|
1
|
851
|
-850
|
70.30
|
|
2025-06-10
|
226
|
1
|
225
|
70.00
|
|
2025-06-06
|
20
|
0
|
20
|
68.80
|
|
2025-06-03
|
562
|
0
|
562
|
65.00
|
|
2025-05-27
|
542
|
39
|
503
|
68.40
|
|
2025-05-16
|
0
|
83
|
-83
|
68.00
|
|
2025-05-15
|
151
|
1
|
150
|
67.50
|
|
2025-05-14
|
1500
|
0
|
1500
|
69.80
|
|
2025-05-12
|
250
|
5
|
245
|
69.40
|
|
2025-05-09
|
353
|
0
|
353
|
68.20
|
|
2025-05-08
|
500
|
0
|
500
|
68.00
|
|
2025-05-07
|
150
|
9
|
141
|
67.60
|
|
2025-05-06
|
100
|
0
|
100
|
66.60
|
|
2025-05-05
|
400
|
22
|
378
|
67.50
|
|
2025-04-29
|
0
|
24
|
-24
|
67.50
|
|
2025-04-23
|
516
|
0
|
516
|
65.10
|
|
2025-04-21
|
227
|
0
|
227
|
64.00
|
|
2025-03-31
|
69
|
0
|
69
|
62.00
|
|
2025-03-12
|
0
|
235
|
-235
|
65.10
|
|
2025-03-11
|
182
|
1
|
181
|
65.20
|
|
2025-03-03
|
60
|
0
|
60
|
67.90
|
|
2025-02-25
|
0
|
440
|
-440
|
70.60
|
|
2025-02-06
|
160
|
0
|
160
|
71.00
|
|
2025-02-05
|
0
|
8
|
-8
|
70.30
|
|
2025-01-15
|
300
|
4
|
296
|
69.60
|
|
2024-12-18
|
0
|
364
|
-364
|
68.60
|
|
2024-12-17
|
81
|
2
|
79
|
68.50
|
|
2024-12-16
|
0
|
374
|
-374
|
70.40
|
|
2024-12-11
|
0
|
1040
|
-1040
|
70.30
|
|
2024-12-03
|
2
|
392
|
-390
|
70.20
|
|
2024-12-02
|
10
|
0
|
10
|
71.20
|
|
2024-11-27
|
53
|
6
|
47
|
69.90
|
|
2024-11-19
|
51
|
13
|
38
|
75.40
|
|
2024-11-13
|
120
|
6
|
114
|
76.30
|
| 合計 | 26279 | 50282 | -24003 | |
