| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
41
|
2
|
39
|
80.20
|
|
2026-10-20
|
0
|
27
|
-27
|
78.40
|
|
2026-10-05
|
4
|
61
|
-57
|
72.70
|
|
2026-09-22
|
0
|
31
|
-31
|
74.60
|
|
2026-09-04
|
0
|
173
|
-173
|
75.60
|
|
2026-08-05
|
2
|
810
|
-808
|
73.20
|
|
2026-08-04
|
1
|
6450
|
-6449
|
73.90
|
|
2026-08-03
|
0
|
885
|
-885
|
73.00
|
|
2026-07-31
|
300
|
1
|
299
|
73.80
|
|
2026-07-17
|
0
|
360
|
-360
|
80.00
|
|
2026-07-16
|
0
|
101
|
-101
|
79.00
|
|
2026-07-14
|
113
|
53
|
60
|
78.50
|
|
2026-07-03
|
7
|
1403
|
-1396
|
76.30
|
|
2026-06-24
|
1
|
500
|
-499
|
75.10
|
|
2026-06-04
|
0
|
1202
|
-1202
|
73.60
|
|
2026-06-03
|
0
|
500
|
-500
|
73.30
|
|
2026-05-26
|
602
|
0
|
602
|
70.80
|
|
2026-04-20
|
0
|
77
|
-77
|
72.60
|
|
2026-04-16
|
0
|
466
|
-466
|
73.00
|
|
2026-04-15
|
0
|
1627
|
-1627
|
72.60
|
|
2026-04-14
|
569
|
0
|
569
|
72.10
|
|
2026-03-31
|
0
|
130
|
-130
|
71.00
|
|
2026-03-26
|
0
|
302
|
-302
|
71.30
|
|
2026-03-25
|
123
|
35
|
88
|
70.70
|
|
2026-03-24
|
0
|
300
|
-300
|
70.10
|
|
2026-03-23
|
1
|
64
|
-63
|
69.50
|
|
2026-03-02
|
0
|
158
|
-158
|
73.60
|
|
2026-02-05
|
215
|
1
|
214
|
73.30
|
|
2026-02-03
|
234
|
0
|
234
|
72.50
|
|
2026-02-02
|
588
|
0
|
588
|
71.60
|
|
2026-01-19
|
0
|
58
|
-58
|
74.70
|
|
2026-01-15
|
0
|
1200
|
-1200
|
76.00
|
|
2025-12-19
|
707
|
18
|
689
|
78.40
|
|
2025-11-24
|
494
|
0
|
494
|
74.90
|
|
2025-11-17
|
57
|
0
|
57
|
75.10
|
|
2025-11-14
|
34
|
0
|
34
|
75.20
|
|
2025-10-13
|
692
|
0
|
692
|
77.60
|
|
2025-10-03
|
28
|
0
|
28
|
77.40
|
|
2025-09-10
|
315
|
1
|
314
|
79.50
|
|
2025-09-05
|
353
|
5
|
348
|
78.10
|
|
2025-08-22
|
48
|
0
|
48
|
77.50
|
|
2025-08-06
|
8
|
76
|
-68
|
79.10
|
|
2025-07-30
|
0
|
194
|
-194
|
82.70
|
|
2025-07-29
|
1
|
663
|
-662
|
82.60
|
|
2025-07-28
|
0
|
1220
|
-1220
|
83.40
|
|
2025-07-24
|
0
|
55
|
-55
|
85.40
|
|
2025-07-21
|
0
|
158
|
-158
|
86.60
|
|
2025-07-18
|
25
|
201
|
-176
|
86.10
|
|
2025-07-17
|
0
|
300
|
-300
|
85.90
|
|
2025-07-16
|
6
|
0
|
6
|
85.50
|
|
2025-07-08
|
30
|
0
|
30
|
83.80
|
|
2025-07-01
|
1082
|
1
|
1081
|
81.70
|
|
2025-06-30
|
5695
|
2
|
5693
|
81.00
|
|
2025-06-27
|
0
|
77
|
-77
|
80.10
|
|
2025-06-16
|
0
|
4205
|
-4205
|
78.00
|
|
2025-05-27
|
0
|
296
|
-296
|
80.80
|
|
2025-05-21
|
0
|
178
|
-178
|
81.00
|
|
2025-05-20
|
0
|
122
|
-122
|
81.50
|
|
2025-05-09
|
150
|
0
|
150
|
81.20
|
|
2025-04-01
|
214
|
0
|
214
|
82.10
|
|
2025-02-21
|
0
|
64
|
-64
|
82.80
|
|
2025-02-14
|
80
|
3
|
77
|
80.90
|
|
2025-02-11
|
30
|
0
|
30
|
79.10
|
|
2025-02-10
|
91
|
0
|
91
|
79.40
|
|
2025-02-04
|
30
|
0
|
30
|
78.40
|
|
2024-12-12
|
0
|
186
|
-186
|
84.30
|
|
2024-11-25
|
0
|
105
|
-105
|
87.00
|
|
2024-11-18
|
46
|
56
|
-10
|
84.90
|
|
2024-11-11
|
1
|
550
|
-549
|
87.00
|
| 合計 | 13018 | 25713 | -12695 | |
