| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
44
|
0
|
44
|
252.00
|
|
2026-10-28
|
8
|
46
|
-38
|
261.50
|
|
2026-10-27
|
182
|
13
|
169
|
252.50
|
|
2026-10-20
|
40
|
1
|
39
|
262.00
|
|
2026-10-19
|
26
|
0
|
26
|
264.00
|
|
2026-10-15
|
118
|
5
|
113
|
268.00
|
|
2026-10-14
|
0
|
304
|
-304
|
283.00
|
|
2026-10-06
|
96
|
7
|
89
|
299.00
|
|
2026-09-21
|
8
|
333
|
-325
|
288.50
|
|
2026-08-25
|
1024
|
407
|
617
|
296.00
|
|
2026-08-21
|
33
|
707
|
-674
|
261.00
|
|
2026-08-20
|
17
|
221
|
-204
|
267.00
|
|
2026-08-17
|
9
|
125
|
-116
|
263.50
|
|
2026-08-14
|
118
|
8
|
110
|
267.00
|
|
2026-08-13
|
239
|
372
|
-133
|
269.50
|
|
2026-08-12
|
60
|
718
|
-658
|
259.50
|
|
2026-08-10
|
107
|
12
|
95
|
271.50
|
|
2026-08-05
|
260
|
2362
|
-2102
|
249.00
|
|
2026-08-04
|
2307
|
506
|
1801
|
252.00
|
|
2026-08-03
|
470
|
176
|
294
|
229.50
|
|
2026-07-31
|
160
|
9
|
151
|
209.00
|
|
2026-07-29
|
86
|
9
|
77
|
185.00
|
|
2026-07-23
|
139
|
5
|
134
|
218.00
|
|
2026-07-20
|
8
|
187
|
-179
|
193.50
|
|
2026-07-16
|
167
|
4
|
163
|
218.00
|
|
2026-07-08
|
57
|
4
|
53
|
214.00
|
|
2026-07-03
|
4
|
464
|
-460
|
219.00
|
|
2026-06-30
|
77
|
10
|
67
|
222.00
|
|
2026-06-18
|
74
|
7
|
67
|
210.50
|
|
2026-06-17
|
1
|
87
|
-86
|
210.00
|
|
2026-06-15
|
96
|
381
|
-285
|
207.50
|
|
2026-06-05
|
19
|
2002
|
-1983
|
230.00
|
|
2026-06-04
|
23
|
585
|
-562
|
248.50
|
|
2026-06-03
|
509
|
22
|
487
|
250.00
|
|
2026-06-01
|
12
|
1584
|
-1572
|
234.50
|
|
2026-05-18
|
205
|
9
|
196
|
207.50
|
|
2026-05-15
|
12
|
130
|
-118
|
204.50
|
|
2026-05-12
|
13
|
2024
|
-2011
|
234.50
|
|
2026-05-08
|
2934
|
291
|
2643
|
204.00
|
|
2026-05-07
|
283
|
17
|
266
|
203.50
|
|
2026-04-29
|
1
|
302
|
-301
|
172.00
|
|
2026-04-28
|
1
|
882
|
-881
|
172.50
|
|
2026-04-24
|
67
|
11
|
56
|
169.50
|
|
2026-04-23
|
20
|
1301
|
-1281
|
164.50
|
|
2026-04-15
|
17
|
680
|
-663
|
159.00
|
|
2026-04-14
|
3
|
452
|
-449
|
157.50
|
|
2026-04-07
|
508
|
250
|
258
|
142.50
|
|
2026-03-24
|
5
|
366
|
-361
|
153.00
|
|
2026-03-23
|
20
|
258
|
-238
|
154.00
|
|
2026-03-19
|
148
|
0
|
148
|
160.50
|
|
2026-03-17
|
0
|
329
|
-329
|
168.00
|
|
2026-03-13
|
423
|
12
|
411
|
167.00
|
|
2026-03-12
|
508
|
2
|
506
|
159.50
|
|
2026-03-06
|
11
|
1501
|
-1490
|
159.00
|
|
2026-03-04
|
20
|
275
|
-255
|
155.50
|
|
2026-02-26
|
149
|
2041
|
-1892
|
173.00
|
|
2026-02-25
|
17
|
364
|
-347
|
192.00
|
|
2026-02-11
|
154
|
822
|
-668
|
179.50
|
|
2026-02-09
|
1520
|
9
|
1511
|
173.50
|
|
2026-02-06
|
120
|
14
|
106
|
164.50
|
|
2026-02-02
|
4
|
355
|
-351
|
160.50
|
|
2026-01-28
|
8
|
373
|
-365
|
172.50
|
|
2026-01-27
|
1026
|
283
|
743
|
169.50
|
|
2026-01-26
|
71
|
1139
|
-1068
|
167.00
|
|
2026-01-23
|
769
|
1519
|
-750
|
172.00
|
|
2026-01-22
|
3028
|
1409
|
1619
|
177.00
|
|
2026-01-20
|
148
|
9
|
139
|
161.50
|
|
2026-01-14
|
2
|
309
|
-307
|
167.00
|
|
2026-01-13
|
108
|
1
|
107
|
163.50
|
|
2026-01-08
|
104
|
2
|
102
|
161.50
|
|
2026-01-05
|
188
|
5
|
183
|
169.50
|
|
2026-01-02
|
1960
|
5
|
1955
|
167.00
|
|
2025-12-30
|
1
|
306
|
-305
|
162.00
|
|
2025-12-29
|
0
|
1772
|
-1772
|
165.00
|
|
2025-12-23
|
76
|
2
|
74
|
163.00
|
|
2025-12-22
|
1461
|
20
|
1441
|
169.00
|
|
2025-12-19
|
203
|
16
|
187
|
159.50
|
|
2025-12-17
|
7
|
422
|
-415
|
154.50
|
|
2025-12-16
|
71
|
0
|
71
|
151.50
|
|
2025-11-24
|
150
|
0
|
150
|
155.00
|
|
2025-11-19
|
68
|
486
|
-418
|
153.50
|
|
2025-11-14
|
2
|
2119
|
-2117
|
162.50
|
|
2025-11-05
|
18
|
210
|
-192
|
169.00
|
|
2025-11-03
|
110
|
23
|
87
|
180.00
|
|
2025-10-31
|
266
|
88
|
178
|
179.50
|
|
2025-10-29
|
377
|
15
|
362
|
195.00
|
|
2025-10-28
|
369
|
17
|
352
|
188.50
|
|
2025-10-27
|
581
|
33
|
548
|
182.00
|
|
2025-10-16
|
33
|
254
|
-221
|
169.00
|
|
2025-10-15
|
20
|
1257
|
-1237
|
161.50
|
|
2025-10-09
|
69
|
0
|
69
|
171.00
|
|
2025-10-08
|
7
|
107
|
-100
|
172.00
|
|
2025-10-02
|
295
|
6
|
289
|
170.50
|
|
2025-09-25
|
3
|
253
|
-250
|
172.00
|
|
2025-09-22
|
261
|
40
|
221
|
185.50
|
|
2025-09-19
|
213
|
20
|
193
|
169.00
|
|
2025-09-18
|
4
|
514
|
-510
|
164.50
|
|
2025-09-17
|
254
|
1
|
253
|
159.50
|
|
2025-09-16
|
308
|
11
|
297
|
167.00
|
|
2025-09-03
|
0
|
150
|
-150
|
125.00
|
|
2025-08-27
|
1800
|
3
|
1797
|
131.00
|
|
2025-08-26
|
100
|
0
|
100
|
125.00
|
|
2025-08-19
|
6
|
152
|
-146
|
127.50
|
|
2025-08-15
|
1540
|
2
|
1538
|
134.00
|
|
2025-08-13
|
1087
|
12
|
1075
|
137.00
|
|
2025-08-11
|
230
|
33
|
197
|
140.50
|
|
2025-08-05
|
570
|
22
|
548
|
133.50
|
|
2025-07-30
|
301
|
16
|
285
|
126.00
|
|
2025-07-18
|
2
|
101
|
-99
|
116.00
|
|
2025-07-17
|
3
|
382
|
-379
|
115.00
|
|
2025-07-09
|
0
|
111
|
-111
|
116.50
|
|
2025-06-24
|
115
|
0
|
115
|
109.00
|
|
2025-06-10
|
0
|
215
|
-215
|
107.00
|
|
2025-05-20
|
3
|
15
|
-12
|
101.00
|
|
2025-04-11
|
7
|
594
|
-587
|
85.60
|
|
2025-03-27
|
200
|
2
|
198
|
101.50
|
|
2025-03-24
|
110
|
0
|
110
|
101.50
|
|
2025-03-20
|
64
|
0
|
64
|
102.50
|
|
2025-03-18
|
151
|
0
|
151
|
107.00
|
|
2025-02-27
|
97
|
1
|
96
|
107.00
|
|
2025-02-26
|
4
|
200
|
-196
|
112.00
|
|
2025-02-11
|
0
|
350
|
-350
|
108.00
|
|
2025-01-22
|
1
|
383
|
-382
|
109.00
|
|
2025-01-21
|
71
|
1
|
70
|
107.00
|
|
2025-01-16
|
205
|
307
|
-102
|
107.50
|
|
2024-12-26
|
0
|
121
|
-121
|
102.00
|
|
2024-12-24
|
0
|
13
|
-13
|
100.50
|
|
2024-12-20
|
220
|
0
|
220
|
99.50
|
|
2024-12-19
|
120
|
0
|
120
|
100.00
|
|
2024-12-03
|
0
|
557
|
-557
|
105.50
|
|
2024-11-15
|
1
|
58
|
-57
|
101.50
|
|
2024-11-12
|
81
|
1
|
80
|
105.00
|
|
2024-11-11
|
2
|
204
|
-202
|
109.00
|
| 合計 | 33491 | 41432 | -7941 | |
