| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
965
|
21
|
944
|
159.00
|
|
2026-10-29
|
106
|
6
|
100
|
213.50
|
|
2026-10-27
|
206
|
1
|
205
|
216.00
|
|
2026-10-19
|
7
|
408
|
-401
|
248.00
|
|
2026-10-16
|
1383
|
18
|
1365
|
248.00
|
|
2026-10-08
|
304
|
6
|
298
|
248.00
|
|
2026-10-06
|
86
|
1794
|
-1708
|
252.00
|
|
2026-10-05
|
1733
|
30
|
1703
|
248.50
|
|
2026-09-30
|
451
|
754
|
-303
|
226.50
|
|
2026-09-24
|
4
|
140
|
-136
|
222.50
|
|
2026-09-22
|
199
|
113
|
86
|
222.00
|
|
2026-09-16
|
366
|
6
|
360
|
225.00
|
|
2026-08-28
|
131
|
1396
|
-1265
|
241.00
|
|
2026-08-27
|
1628
|
8
|
1620
|
244.00
|
|
2026-08-18
|
102
|
1
|
101
|
211.00
|
|
2026-08-14
|
500
|
3
|
497
|
215.50
|
|
2026-08-13
|
501
|
2
|
499
|
212.00
|
|
2026-08-11
|
2
|
225
|
-223
|
211.50
|
|
2026-08-06
|
10
|
188
|
-178
|
220.50
|
|
2026-08-05
|
215
|
19
|
196
|
218.00
|
|
2026-08-04
|
355
|
209
|
146
|
198.50
|
|
2026-08-03
|
260
|
376
|
-116
|
185.50
|
|
2026-07-14
|
20
|
361
|
-341
|
225.50
|
|
2026-07-13
|
357
|
5
|
352
|
235.00
|
|
2026-07-03
|
125
|
4
|
121
|
229.50
|
|
2026-07-02
|
399
|
13
|
386
|
228.50
|
|
2026-06-30
|
2
|
501
|
-499
|
232.50
|
|
2026-06-23
|
92
|
584
|
-492
|
243.00
|
|
2026-06-16
|
18
|
815
|
-797
|
249.00
|
|
2026-06-15
|
518
|
6
|
512
|
257.50
|
|
2026-06-04
|
22
|
1202
|
-1180
|
265.50
|
|
2026-05-21
|
412
|
28
|
384
|
258.00
|
|
2026-05-19
|
23
|
1101
|
-1078
|
256.00
|
|
2026-05-18
|
1378
|
26
|
1352
|
259.00
|
|
2026-05-13
|
23
|
425
|
-402
|
237.00
|
|
2026-05-12
|
936
|
335
|
601
|
260.00
|
|
2026-05-08
|
331
|
43
|
288
|
253.50
|
|
2026-05-05
|
53
|
2725
|
-2672
|
274.50
|
|
2026-05-04
|
2695
|
128
|
2567
|
268.50
|
|
2026-04-28
|
519
|
661
|
-142
|
239.50
|
|
2026-04-20
|
38
|
667
|
-629
|
250.50
|
|
2026-04-10
|
801
|
21
|
780
|
286.00
|
|
2026-04-08
|
39
|
573
|
-534
|
274.00
|
|
2026-04-07
|
693
|
29
|
664
|
275.00
|
|
2026-04-02
|
35
|
732
|
-697
|
260.00
|
|
2026-03-31
|
43
|
491
|
-448
|
248.00
|
|
2026-03-27
|
200
|
720
|
-520
|
270.00
|
|
2026-03-26
|
803
|
1356
|
-553
|
245.50
|
|
2026-03-25
|
1231
|
18
|
1213
|
230.00
|
|
2026-03-24
|
206
|
3
|
203
|
209.50
|
|
2026-03-23
|
115
|
8
|
107
|
216.00
|
|
2026-03-11
|
310
|
85
|
225
|
204.00
|
|
2026-03-03
|
82
|
1498
|
-1416
|
224.50
|
|
2026-03-02
|
1430
|
72
|
1358
|
224.50
|
|
2026-02-26
|
58
|
164
|
-106
|
204.50
|
|
2026-02-25
|
68
|
1101
|
-1033
|
209.50
|
|
2026-02-24
|
1523
|
1334
|
189
|
225.50
|
|
2026-02-23
|
1108
|
10
|
1098
|
205.00
|
|
2026-01-26
|
82
|
887
|
-805
|
177.00
|
|
2026-01-23
|
873
|
383
|
490
|
171.00
|
|
2026-01-22
|
2848
|
2515
|
333
|
155.50
|
|
2026-01-19
|
25
|
326
|
-301
|
143.50
|
|
2026-01-16
|
326
|
76
|
250
|
142.00
|
|
2025-12-24
|
156
|
2
|
154
|
99.00
|
|
2025-12-23
|
24
|
334
|
-310
|
101.50
|
|
2025-12-22
|
117
|
576
|
-459
|
96.50
|
|
2025-12-19
|
544
|
15
|
529
|
87.80
|
|
2025-12-17
|
8
|
555
|
-547
|
94.90
|
|
2025-12-16
|
375
|
40
|
335
|
86.30
|
|
2025-12-03
|
154
|
2
|
152
|
84.60
|
|
2025-11-27
|
161
|
8
|
153
|
85.30
|
|
2025-11-05
|
1
|
235
|
-234
|
84.40
|
|
2025-10-29
|
0
|
73
|
-73
|
86.60
|
|
2025-10-16
|
2
|
101
|
-99
|
88.80
|
|
2025-10-09
|
1120
|
168
|
952
|
87.00
|
|
2025-10-07
|
20
|
328
|
-308
|
80.90
|
|
2025-09-24
|
2
|
500
|
-498
|
75.60
|
|
2025-09-01
|
207
|
17
|
190
|
75.80
|
|
2025-08-19
|
8
|
515
|
-507
|
75.10
|
|
2025-08-14
|
600
|
2085
|
-1485
|
77.70
|
|
2025-08-07
|
4
|
151
|
-147
|
64.10
|
|
2025-08-01
|
4
|
84
|
-80
|
64.90
|
|
2025-07-21
|
0
|
282
|
-282
|
63.00
|
|
2025-07-18
|
0
|
53
|
-53
|
62.40
|
|
2025-07-17
|
41
|
0
|
41
|
62.10
|
|
2025-07-16
|
5
|
91
|
-86
|
62.30
|
|
2025-07-15
|
51
|
3
|
48
|
61.30
|
|
2025-06-03
|
1
|
801
|
-800
|
58.20
|
|
2025-06-02
|
800
|
2
|
798
|
60.50
|
|
2025-05-22
|
10
|
691
|
-681
|
61.00
|
|
2025-05-21
|
46
|
2
|
44
|
62.60
|
|
2025-04-14
|
701
|
4
|
697
|
53.30
|
|
2025-04-08
|
301
|
0
|
301
|
49.05
|
|
2025-03-10
|
0
|
21
|
-21
|
66.00
|
|
2025-02-26
|
1
|
40
|
-39
|
69.10
|
|
2025-02-19
|
40
|
0
|
40
|
68.80
|
|
2025-02-14
|
0
|
85
|
-85
|
67.40
|
|
2025-01-22
|
0
|
400
|
-400
|
68.80
|
|
2025-01-20
|
0
|
125
|
-125
|
68.50
|
|
2024-12-26
|
5
|
52
|
-47
|
70.50
|
|
2024-12-20
|
208
|
11
|
197
|
69.10
|
|
2024-12-18
|
186
|
965
|
-779
|
70.70
|
|
2024-12-05
|
0
|
105
|
-105
|
62.00
|
|
2024-12-04
|
2
|
110
|
-108
|
62.30
|
| 合計 | 36279 | 37388 | -1109 | |
