| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
135
|
0
|
135
|
158.00
|
|
2026-10-14
|
293
|
0
|
293
|
148.50
|
|
2026-09-16
|
1
|
121
|
-120
|
143.50
|
|
2026-07-30
|
171
|
3
|
168
|
140.50
|
|
2026-07-20
|
1
|
111
|
-110
|
139.00
|
|
2026-07-01
|
58
|
1
|
57
|
141.50
|
|
2026-06-24
|
150
|
10
|
140
|
143.50
|
|
2026-06-16
|
0
|
127
|
-127
|
146.50
|
|
2026-06-10
|
100
|
800
|
-700
|
144.00
|
|
2026-05-28
|
514
|
0
|
514
|
136.50
|
|
2026-05-27
|
1
|
661
|
-660
|
137.00
|
|
2026-05-05
|
38
|
2
|
36
|
136.00
|
|
2026-05-04
|
315
|
11
|
304
|
135.50
|
|
2026-04-28
|
358
|
0
|
358
|
137.00
|
|
2026-04-22
|
20
|
401
|
-381
|
136.50
|
|
2026-04-21
|
0
|
1523
|
-1523
|
137.00
|
|
2026-04-20
|
0
|
124
|
-124
|
137.00
|
|
2026-04-17
|
0
|
210
|
-210
|
137.50
|
|
2026-04-02
|
0
|
191
|
-191
|
134.00
|
|
2026-03-25
|
0
|
720
|
-720
|
135.00
|
|
2026-03-23
|
3
|
250
|
-247
|
134.00
|
|
2026-03-20
|
5
|
1048
|
-1043
|
134.00
|
|
2026-03-19
|
0
|
280
|
-280
|
135.50
|
|
2026-03-18
|
1
|
1391
|
-1390
|
137.50
|
|
2026-03-17
|
0
|
280
|
-280
|
137.00
|
|
2026-03-12
|
20
|
0
|
20
|
136.00
|
|
2026-03-11
|
0
|
413
|
-413
|
135.50
|
|
2026-02-26
|
423
|
862
|
-439
|
134.00
|
|
2026-02-23
|
501
|
29
|
472
|
135.00
|
|
2026-02-11
|
163
|
0
|
163
|
133.00
|
|
2026-02-06
|
234
|
26
|
208
|
133.00
|
|
2026-01-27
|
600
|
0
|
600
|
133.00
|
|
2026-01-09
|
5
|
60
|
-55
|
133.50
|
|
2026-01-08
|
2005
|
25
|
1980
|
133.50
|
|
2026-01-07
|
33
|
0
|
33
|
133.00
|
|
2025-12-30
|
0
|
210
|
-210
|
131.00
|
|
2025-12-11
|
30
|
1
|
29
|
130.00
|
|
2025-12-10
|
40
|
0
|
40
|
129.50
|
|
2025-12-09
|
30
|
1
|
29
|
130.00
|
|
2025-11-26
|
53
|
0
|
53
|
131.00
|
|
2025-11-24
|
270
|
0
|
270
|
132.00
|
|
2025-11-19
|
51
|
109
|
-58
|
130.50
|
|
2025-11-18
|
163
|
0
|
163
|
131.00
|
|
2025-10-08
|
35
|
1
|
34
|
133.50
|
|
2025-10-07
|
41
|
1
|
40
|
133.00
|
|
2025-10-03
|
140
|
0
|
140
|
133.00
|
|
2025-10-01
|
13
|
1
|
12
|
134.50
|
|
2025-08-12
|
480
|
2
|
478
|
135.00
|
|
2025-07-31
|
0
|
470
|
-470
|
129.00
|
|
2025-07-30
|
0
|
300
|
-300
|
129.50
|
|
2025-07-29
|
0
|
500
|
-500
|
129.00
|
|
2025-07-28
|
0
|
550
|
-550
|
129.50
|
|
2025-07-22
|
700
|
0
|
700
|
130.50
|
|
2025-07-10
|
0
|
500
|
-500
|
130.00
|
|
2025-07-09
|
1
|
300
|
-299
|
128.00
|
|
2025-07-07
|
0
|
500
|
-500
|
130.00
|
|
2025-07-04
|
4
|
1076
|
-1072
|
130.50
|
|
2025-07-01
|
400
|
1830
|
-1430
|
135.00
|
|
2025-06-30
|
315
|
0
|
315
|
135.00
|
|
2025-06-26
|
0
|
60
|
-60
|
137.00
|
|
2025-06-25
|
2
|
180
|
-178
|
137.00
|
|
2025-06-23
|
40
|
0
|
40
|
136.50
|
|
2025-06-20
|
0
|
101
|
-101
|
136.50
|
|
2025-06-18
|
900
|
501
|
399
|
137.00
|
|
2025-06-16
|
300
|
3
|
297
|
137.00
|
|
2025-06-13
|
400
|
9
|
391
|
135.00
|
|
2025-06-12
|
400
|
10
|
390
|
134.00
|
|
2025-06-11
|
0
|
87
|
-87
|
133.00
|
|
2025-06-10
|
501
|
1
|
500
|
133.00
|
|
2025-06-02
|
0
|
1008
|
-1008
|
131.50
|
|
2025-05-29
|
676
|
0
|
676
|
129.50
|
|
2025-05-26
|
230
|
1
|
229
|
133.00
|
|
2025-05-13
|
34
|
0
|
34
|
130.00
|
|
2025-04-25
|
129
|
3
|
126
|
126.50
|
|
2025-04-23
|
5
|
130
|
-125
|
127.50
|
|
2025-04-21
|
0
|
275
|
-275
|
127.00
|
|
2025-04-18
|
0
|
203
|
-203
|
128.00
|
|
2025-04-01
|
291
|
4
|
287
|
130.00
|
|
2025-03-14
|
1
|
350
|
-349
|
128.50
|
|
2025-03-10
|
803
|
0
|
803
|
128.00
|
|
2025-03-07
|
200
|
0
|
200
|
128.00
|
|
2025-03-06
|
400
|
0
|
400
|
128.00
|
|
2025-02-21
|
0
|
69
|
-69
|
127.00
|
|
2025-02-19
|
83
|
0
|
83
|
126.50
|
|
2025-01-16
|
86
|
0
|
86
|
124.00
|
|
2025-01-08
|
0
|
100
|
-100
|
123.50
|
|
2024-12-18
|
40
|
0
|
40
|
124.00
|
|
2024-12-03
|
0
|
103
|
-103
|
123.50
|
|
2024-11-13
|
552
|
0
|
552
|
123.50
|
| 合計 | 14987 | 19230 | -4243 | |
