| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
387
|
40
|
347
|
38.45
|
|
2026-10-30
|
365
|
6
|
359
|
42.25
|
|
2026-10-27
|
0
|
666
|
-666
|
42.20
|
|
2026-10-07
|
3828
|
7
|
3821
|
42.15
|
|
2026-10-05
|
0
|
147
|
-147
|
40.85
|
|
2026-09-23
|
2262
|
0
|
2262
|
42.95
|
|
2026-09-07
|
6969
|
1
|
6968
|
41.10
|
|
2026-08-27
|
326
|
1
|
325
|
37.30
|
|
2026-08-12
|
2600
|
2
|
2598
|
35.65
|
|
2026-06-18
|
4
|
2756
|
-2752
|
32.45
|
|
2026-06-16
|
1000
|
66
|
934
|
32.30
|
|
2026-05-28
|
1
|
1509
|
-1508
|
23.00
|
|
2026-05-18
|
5
|
300
|
-295
|
23.45
|
|
2026-05-13
|
0
|
4410
|
-4410
|
23.15
|
|
2026-05-12
|
16
|
2865
|
-2849
|
23.00
|
|
2026-05-08
|
3
|
4697
|
-4694
|
23.80
|
|
2026-04-20
|
0
|
300
|
-300
|
24.25
|
|
2026-04-14
|
13
|
502
|
-489
|
24.45
|
|
2026-04-01
|
423
|
12
|
411
|
24.05
|
|
2026-03-26
|
0
|
200
|
-200
|
24.15
|
|
2026-03-24
|
622
|
0
|
622
|
24.15
|
|
2026-03-06
|
0
|
200
|
-200
|
24.40
|
|
2026-03-05
|
7821
|
0
|
7821
|
24.55
|
|
2026-03-04
|
4282
|
262
|
4020
|
24.15
|
|
2026-03-03
|
3189
|
32
|
3157
|
25.30
|
|
2026-02-24
|
25
|
1310
|
-1285
|
25.30
|
|
2026-01-27
|
0
|
1599
|
-1599
|
23.20
|
|
2026-01-26
|
4
|
731
|
-727
|
22.90
|
|
2026-01-12
|
5
|
1278
|
-1273
|
20.90
|
|
2026-01-08
|
11
|
758
|
-747
|
20.75
|
|
2026-01-07
|
25
|
432
|
-407
|
20.85
|
|
2025-12-26
|
31
|
666
|
-635
|
20.60
|
|
2025-12-12
|
26
|
2052
|
-2026
|
19.40
|
|
2025-12-03
|
5
|
296
|
-291
|
18.75
|
|
2025-11-28
|
79
|
16747
|
-16668
|
18.05
|
|
2025-11-26
|
0
|
200
|
-200
|
18.55
|
|
2025-11-25
|
272
|
2
|
270
|
18.60
|
|
2025-11-14
|
2
|
145
|
-143
|
18.90
|
|
2025-11-13
|
0
|
472
|
-472
|
19.00
|
|
2025-11-07
|
0
|
302
|
-302
|
18.95
|
|
2025-11-06
|
3507
|
402
|
3105
|
19.05
|
|
2025-11-05
|
3
|
507
|
-504
|
19.10
|
|
2025-11-04
|
20
|
300
|
-280
|
19.00
|
|
2025-11-03
|
0
|
373
|
-373
|
18.95
|
|
2025-10-31
|
0
|
1799
|
-1799
|
18.70
|
|
2025-10-30
|
2
|
601
|
-599
|
18.90
|
|
2025-10-28
|
3
|
971
|
-968
|
19.00
|
|
2025-10-08
|
60
|
725
|
-665
|
18.45
|
|
2025-08-12
|
13
|
11610
|
-11597
|
15.95
|
|
2025-08-11
|
20809
|
10
|
20799
|
16.55
|
|
2025-08-07
|
10012
|
707
|
9305
|
16.60
|
|
2025-07-22
|
10
|
400
|
-390
|
17.30
|
|
2025-07-21
|
5
|
408
|
-403
|
17.60
|
|
2025-07-18
|
1000
|
52
|
948
|
18.00
|
|
2025-07-10
|
44
|
4002
|
-3958
|
16.90
|
|
2025-07-07
|
4
|
3003
|
-2999
|
16.05
|
|
2025-06-17
|
2336
|
6
|
2330
|
16.70
|
|
2025-06-10
|
1139
|
10
|
1129
|
16.85
|
|
2025-06-03
|
6000
|
0
|
6000
|
16.70
|
|
2025-04-28
|
645
|
37
|
608
|
16.20
|
|
2025-03-11
|
200
|
5
|
195
|
17.60
|
|
2025-02-27
|
1
|
1139
|
-1138
|
17.40
|
|
2025-02-06
|
0
|
240
|
-240
|
17.50
|
|
2025-02-05
|
0
|
120
|
-120
|
17.40
|
|
2025-02-04
|
0
|
380
|
-380
|
17.40
|
|
2025-01-21
|
0
|
361
|
-361
|
17.40
|
|
2025-01-02
|
1
|
420
|
-419
|
17.55
|
|
2024-12-25
|
0
|
387
|
-387
|
17.75
|
|
2024-12-24
|
0
|
403
|
-403
|
17.80
|
|
2024-12-17
|
4
|
449
|
-445
|
17.50
|
|
2024-11-26
|
263
|
0
|
263
|
17.55
|
|
2024-11-19
|
0
|
771
|
-771
|
17.45
|
| 合計 | 80682 | 76569 | 4113 | |
