| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
27
|
502
|
-475
|
114.00
|
|
2026-10-27
|
189
|
0
|
189
|
114.00
|
|
2026-10-15
|
642
|
1
|
641
|
113.00
|
|
2026-10-05
|
0
|
1201
|
-1201
|
105.50
|
|
2026-09-29
|
410
|
0
|
410
|
104.50
|
|
2026-08-11
|
0
|
236
|
-236
|
101.00
|
|
2026-08-04
|
0
|
621
|
-621
|
101.00
|
|
2026-07-28
|
1
|
100
|
-99
|
106.00
|
|
2026-07-16
|
0
|
300
|
-300
|
101.00
|
|
2026-07-14
|
80
|
324
|
-244
|
95.10
|
|
2026-07-03
|
50
|
0
|
50
|
105.00
|
|
2026-06-30
|
50
|
0
|
50
|
105.00
|
|
2026-06-24
|
10
|
0
|
10
|
107.00
|
|
2026-06-16
|
4
|
0
|
4
|
112.50
|
|
2026-06-15
|
0
|
42
|
-42
|
110.00
|
|
2026-06-10
|
176
|
0
|
176
|
106.50
|
|
2026-06-04
|
150
|
1
|
149
|
102.00
|
|
2026-06-03
|
100
|
1
|
99
|
100.50
|
|
2026-05-29
|
0
|
14
|
-14
|
94.60
|
|
2026-05-22
|
4
|
100
|
-96
|
95.50
|
|
2026-04-21
|
15
|
950
|
-935
|
95.60
|
|
2026-04-14
|
1
|
100
|
-99
|
94.30
|
|
2026-04-07
|
2
|
0
|
2
|
93.30
|
|
2026-04-01
|
0
|
200
|
-200
|
93.50
|
|
2026-03-30
|
51
|
0
|
51
|
91.00
|
|
2026-03-27
|
50
|
994
|
-944
|
92.60
|
|
2026-03-26
|
48
|
473
|
-425
|
92.30
|
|
2026-03-24
|
22
|
0
|
22
|
93.70
|
|
2026-03-12
|
0
|
497
|
-497
|
92.20
|
|
2026-03-11
|
0
|
200
|
-200
|
91.60
|
|
2026-03-05
|
153
|
400
|
-247
|
91.50
|
|
2026-03-04
|
50
|
0
|
50
|
92.20
|
|
2026-02-25
|
0
|
100
|
-100
|
94.30
|
|
2026-02-24
|
146
|
70
|
76
|
95.60
|
|
2026-02-02
|
0
|
72
|
-72
|
90.20
|
|
2026-01-29
|
0
|
800
|
-800
|
89.00
|
|
2026-01-21
|
0
|
60
|
-60
|
89.80
|
|
2026-01-12
|
50
|
0
|
50
|
89.00
|
|
2026-01-09
|
14
|
2
|
12
|
89.60
|
|
2026-01-02
|
60
|
2
|
58
|
88.90
|
|
2025-12-26
|
0
|
400
|
-400
|
88.60
|
|
2025-12-23
|
0
|
1259
|
-1259
|
87.80
|
|
2025-12-22
|
58
|
0
|
58
|
87.80
|
|
2025-12-17
|
1
|
20
|
-19
|
87.70
|
|
2025-12-04
|
0
|
329
|
-329
|
86.60
|
|
2025-10-31
|
230
|
0
|
230
|
92.50
|
|
2025-10-29
|
3
|
45
|
-42
|
92.50
|
|
2025-10-09
|
20
|
0
|
20
|
91.00
|
|
2025-10-03
|
0
|
407
|
-407
|
89.00
|
|
2025-09-26
|
20
|
0
|
20
|
87.10
|
|
2025-09-02
|
0
|
207
|
-207
|
84.70
|
|
2025-08-27
|
31
|
0
|
31
|
83.80
|
|
2025-08-26
|
0
|
50
|
-50
|
84.70
|
|
2025-08-22
|
0
|
418
|
-418
|
85.30
|
|
2025-08-19
|
8
|
0
|
8
|
85.50
|
|
2025-08-06
|
36
|
0
|
36
|
83.20
|
|
2025-07-31
|
70
|
0
|
70
|
81.70
|
|
2025-07-24
|
0
|
507
|
-507
|
81.70
|
|
2025-07-23
|
0
|
1364
|
-1364
|
82.50
|
|
2025-07-22
|
203
|
0
|
203
|
81.50
|
|
2025-07-18
|
0
|
1364
|
-1364
|
82.40
|
|
2025-07-03
|
0
|
60
|
-60
|
90.50
|
|
2025-07-02
|
0
|
3310
|
-3310
|
88.90
|
|
2025-06-24
|
3
|
51
|
-48
|
86.50
|
|
2025-06-17
|
0
|
215
|
-215
|
90.50
|
|
2025-06-10
|
270
|
325
|
-55
|
88.00
|
|
2025-05-26
|
126
|
0
|
126
|
89.80
|
|
2025-05-16
|
20
|
152
|
-132
|
89.10
|
|
2025-05-15
|
1
|
62
|
-61
|
90.00
|
|
2025-04-30
|
123
|
9
|
114
|
85.70
|
|
2025-04-24
|
0
|
1000
|
-1000
|
86.40
|
|
2025-04-01
|
136
|
0
|
136
|
92.50
|
|
2025-03-27
|
0
|
100
|
-100
|
93.60
|
|
2025-03-18
|
0
|
320
|
-320
|
92.80
|
|
2025-03-17
|
0
|
21
|
-21
|
91.30
|
|
2025-03-04
|
0
|
100
|
-100
|
90.80
|
|
2025-02-21
|
0
|
206
|
-206
|
89.70
|
|
2025-01-15
|
0
|
214
|
-214
|
88.10
|
|
2025-01-02
|
29
|
0
|
29
|
88.80
|
|
2024-12-03
|
1
|
849
|
-848
|
88.80
|
| 合計 | 3944 | 21727 | -17783 | |
