| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
37
|
0
|
37
|
180.50
|
|
2026-11-05
|
420
|
0
|
420
|
199.50
|
|
2026-11-02
|
0
|
77
|
-77
|
250.50
|
|
2026-10-30
|
1
|
167
|
-166
|
252.50
|
|
2026-10-27
|
102
|
216
|
-114
|
278.50
|
|
2026-10-22
|
61
|
415
|
-354
|
290.50
|
|
2026-10-21
|
84
|
2
|
82
|
316.50
|
|
2026-10-15
|
1340
|
247
|
1093
|
303.00
|
|
2026-10-13
|
6
|
581
|
-575
|
264.00
|
|
2026-10-12
|
712
|
4
|
708
|
272.50
|
|
2026-09-23
|
360
|
101
|
259
|
209.00
|
|
2026-09-04
|
225
|
1
|
224
|
200.00
|
|
2026-08-26
|
542
|
9
|
533
|
199.50
|
|
2026-08-24
|
173
|
1
|
172
|
179.00
|
|
2026-08-21
|
809
|
9
|
800
|
187.00
|
|
2026-07-31
|
0
|
150
|
-150
|
140.00
|
|
2026-07-21
|
21
|
0
|
21
|
167.00
|
|
2026-07-20
|
0
|
34
|
-34
|
157.50
|
|
2026-07-08
|
17
|
0
|
17
|
200.00
|
|
2026-07-06
|
14
|
100
|
-86
|
202.50
|
|
2026-07-02
|
104
|
0
|
104
|
217.00
|
|
2026-06-26
|
7
|
438
|
-431
|
190.50
|
|
2026-06-25
|
450
|
0
|
450
|
205.00
|
|
2026-06-17
|
2
|
868
|
-866
|
204.50
|
|
2026-06-10
|
5
|
594
|
-589
|
188.00
|
|
2026-06-08
|
15
|
445
|
-430
|
197.50
|
|
2026-05-22
|
0
|
157
|
-157
|
245.00
|
|
2026-05-21
|
331
|
4
|
327
|
223.00
|
|
2026-05-15
|
164
|
25
|
139
|
220.50
|
|
2026-05-12
|
220
|
107
|
113
|
214.50
|
|
2026-05-08
|
20
|
315
|
-295
|
201.00
|
|
2026-05-07
|
0
|
203
|
-203
|
183.00
|
|
2026-05-05
|
4
|
223
|
-219
|
185.00
|
|
2026-05-04
|
3
|
78
|
-75
|
180.00
|
|
2026-04-23
|
1
|
52
|
-51
|
142.50
|
|
2026-04-22
|
40
|
0
|
40
|
158.00
|
|
2026-04-14
|
667
|
35
|
632
|
125.00
|
|
2026-04-13
|
21
|
4
|
17
|
114.00
|
|
2026-03-20
|
0
|
31
|
-31
|
99.10
|
|
2026-01-14
|
6
|
0
|
6
|
96.80
|
|
2026-01-07
|
0
|
435
|
-435
|
96.70
|
|
2026-01-02
|
0
|
463
|
-463
|
94.70
|
|
2025-12-31
|
0
|
350
|
-350
|
95.40
|
|
2025-10-31
|
1
|
51
|
-50
|
110.00
|
|
2025-10-21
|
1
|
100
|
-99
|
109.00
|
|
2025-09-22
|
10
|
0
|
10
|
108.00
|
|
2025-09-15
|
2
|
122
|
-120
|
104.50
|
|
2025-09-10
|
0
|
381
|
-381
|
108.00
|
|
2025-09-08
|
0
|
53
|
-53
|
106.50
|
|
2025-09-04
|
0
|
61
|
-61
|
106.00
|
|
2025-08-28
|
0
|
44
|
-44
|
107.50
|
|
2025-07-28
|
0
|
30
|
-30
|
105.00
|
|
2025-07-03
|
1
|
901
|
-900
|
112.00
|
|
2025-05-16
|
0
|
26
|
-26
|
107.50
|
|
2025-04-25
|
15
|
0
|
15
|
95.80
|
|
2025-04-15
|
0
|
20
|
-20
|
95.50
|
|
2025-04-14
|
0
|
50
|
-50
|
93.00
|
|
2025-03-21
|
0
|
39
|
-39
|
113.50
|
|
2025-03-20
|
0
|
52
|
-52
|
116.50
|
|
2025-03-06
|
0
|
22
|
-22
|
110.50
|
|
2025-03-05
|
0
|
23
|
-23
|
111.00
|
|
2025-03-04
|
0
|
30
|
-30
|
111.00
|
|
2025-03-03
|
0
|
31
|
-31
|
109.50
|
|
2025-02-11
|
0
|
61
|
-61
|
108.50
|
|
2025-02-05
|
0
|
5
|
-5
|
105.00
|
|
2025-02-04
|
0
|
10
|
-10
|
105.00
|
|
2025-01-06
|
0
|
88
|
-88
|
111.00
|
| 合計 | 7014 | 9141 | -2127 | |
