| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
15
|
-15
|
851.00
|
|
2026-05-25
|
0
|
37
|
-37
|
830.00
|
|
2026-05-14
|
2
|
138
|
-136
|
870.00
|
|
2026-05-12
|
0
|
269
|
-269
|
914.00
|
|
2026-05-05
|
1
|
131
|
-130
|
895.00
|
|
2026-05-04
|
0
|
30
|
-30
|
917.00
|
|
2026-04-21
|
1
|
11
|
-10
|
919.00
|
|
2026-04-20
|
57
|
1
|
56
|
891.00
|
|
2026-04-07
|
0
|
17
|
-17
|
785.00
|
|
2026-04-02
|
0
|
13
|
-13
|
797.00
|
|
2026-04-01
|
0
|
22
|
-22
|
812.00
|
|
2026-03-12
|
1
|
51
|
-50
|
922.00
|
|
2026-02-26
|
7
|
33
|
-26
|
1070.00
|
|
2026-02-25
|
83
|
8
|
75
|
1050.00
|
|
2026-02-23
|
18
|
119
|
-101
|
966.00
|
|
2026-02-09
|
15
|
2
|
13
|
945.00
|
|
2026-02-04
|
56
|
1
|
55
|
991.00
|
|
2026-02-02
|
40
|
0
|
40
|
942.00
|
|
2026-01-29
|
27
|
7
|
20
|
1015.00
|
|
2026-01-27
|
21
|
33
|
-12
|
1015.00
|
|
2026-01-26
|
18
|
0
|
18
|
1020.00
|
|
2026-01-15
|
7
|
79
|
-72
|
907.00
|
|
2026-01-14
|
74
|
9
|
65
|
893.00
|
|
2025-12-30
|
1
|
128
|
-127
|
773.00
|
|
2025-12-26
|
2
|
102
|
-100
|
785.00
|
|
2025-12-24
|
1
|
51
|
-50
|
783.00
|
|
2025-12-22
|
1
|
52
|
-51
|
786.00
|
|
2025-12-16
|
160
|
34
|
126
|
798.00
|
|
2025-12-15
|
10
|
43
|
-33
|
802.00
|
|
2025-11-03
|
5
|
270
|
-265
|
786.00
|
|
2025-10-31
|
252
|
3
|
249
|
715.00
|
|
2025-10-03
|
10
|
0
|
10
|
572.00
|
|
2025-09-01
|
327
|
5
|
322
|
621.00
|
|
2025-08-29
|
330
|
2
|
328
|
647.00
|
|
2025-08-28
|
34
|
1
|
33
|
618.00
|
|
2025-08-22
|
30
|
5
|
25
|
597.00
|
|
2025-08-15
|
2
|
138
|
-136
|
620.00
|
|
2025-08-11
|
21
|
1
|
20
|
675.00
|
|
2025-07-30
|
19
|
1
|
18
|
663.00
|
|
2025-07-24
|
140
|
24
|
116
|
659.00
|
|
2025-06-04
|
8
|
0
|
8
|
461.00
|
|
2025-05-02
|
0
|
18
|
-18
|
454.00
|
|
2025-04-30
|
6
|
21
|
-15
|
421.00
|
|
2025-04-29
|
16
|
1
|
15
|
425.00
|
|
2025-04-01
|
3
|
239
|
-236
|
430.00
|
|
2025-03-31
|
1
|
358
|
-357
|
449.50
|
|
2025-03-11
|
1
|
28
|
-27
|
562.00
|
|
2025-03-06
|
2
|
28
|
-26
|
623.00
|
|
2025-03-04
|
21
|
1
|
20
|
610.00
|
|
2025-02-21
|
47
|
131
|
-84
|
635.00
|
|
2025-02-18
|
20
|
0
|
20
|
537.00
|
|
2025-01-02
|
1
|
206
|
-205
|
544.00
|
|
2024-12-26
|
12
|
2
|
10
|
546.00
|
|
2024-12-25
|
10
|
0
|
10
|
546.00
|
|
2024-12-23
|
1
|
11
|
-10
|
539.00
|
|
2024-12-17
|
13
|
3
|
10
|
524.00
|
|
2024-11-18
|
0
|
69
|
-69
|
571.00
|
|
2024-11-15
|
9
|
0
|
9
|
624.00
|
|
2024-11-12
|
137
|
10
|
127
|
667.00
|
|
2024-11-07
|
102
|
5
|
97
|
615.00
|
|
2024-10-30
|
0
|
106
|
-106
|
548.00
|
|
2024-10-24
|
1
|
160
|
-159
|
578.00
|
|
2024-10-23
|
3
|
115
|
-112
|
604.00
|
|
2024-10-22
|
0
|
111
|
-111
|
586.00
|
|
2024-10-07
|
8
|
1
|
7
|
654.00
|
|
2024-09-25
|
7
|
63
|
-56
|
648.00
|
|
2024-09-18
|
4
|
29
|
-25
|
622.00
|
|
2024-09-13
|
1
|
87
|
-86
|
569.00
|
|
2024-09-02
|
1
|
21
|
-20
|
652.00
|
|
2024-08-23
|
22
|
7
|
15
|
691.00
|
|
2024-08-16
|
92
|
7
|
85
|
697.00
|
|
2024-08-12
|
96
|
18
|
78
|
687.00
|
|
2024-08-06
|
30
|
14
|
16
|
588.00
|
|
2024-07-15
|
21
|
49
|
-28
|
960.00
|
|
2024-07-12
|
4
|
105
|
-101
|
907.00
|
|
2024-07-11
|
10
|
98
|
-88
|
935.00
|
|
2024-07-01
|
0
|
5
|
-5
|
936.00
|
|
2024-06-17
|
25
|
54
|
-29
|
905.00
|
| 合計 | 2508 | 4067 | -1559 | |
