| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
112
|
556
|
-444
|
175.50
|
|
2026-05-29
|
25
|
427
|
-402
|
166.50
|
|
2026-05-28
|
26
|
729
|
-703
|
160.00
|
|
2026-05-27
|
525
|
851
|
-326
|
155.50
|
|
2026-05-22
|
806
|
17
|
789
|
149.50
|
|
2026-05-21
|
234
|
40
|
194
|
141.00
|
|
2026-05-20
|
12
|
1684
|
-1672
|
141.00
|
|
2026-05-19
|
124
|
760
|
-636
|
144.00
|
|
2026-05-15
|
418
|
39
|
379
|
162.50
|
|
2026-05-14
|
761
|
1530
|
-769
|
169.00
|
|
2026-05-13
|
3108
|
213
|
2895
|
168.00
|
|
2026-05-11
|
1406
|
30
|
1376
|
159.50
|
|
2026-04-30
|
696
|
241
|
455
|
154.00
|
|
2026-04-29
|
576
|
3388
|
-2812
|
167.00
|
|
2026-04-28
|
3339
|
2165
|
1174
|
159.50
|
|
2026-04-27
|
2177
|
116
|
2061
|
145.00
|
|
2026-04-15
|
1779
|
1262
|
517
|
142.00
|
|
2026-04-14
|
2977
|
1150
|
1827
|
155.50
|
|
2026-04-07
|
1
|
1040
|
-1039
|
136.50
|
|
2026-03-19
|
42
|
1162
|
-1120
|
157.00
|
|
2026-03-18
|
2757
|
2444
|
313
|
143.50
|
|
2026-03-16
|
15
|
484
|
-469
|
119.00
|
|
2026-03-12
|
247
|
2684
|
-2437
|
99.00
|
|
2026-03-11
|
2677
|
16
|
2661
|
99.70
|
|
2026-03-06
|
29
|
1349
|
-1320
|
102.50
|
|
2026-03-05
|
1323
|
112
|
1211
|
107.50
|
|
2026-02-23
|
26
|
1600
|
-1574
|
103.50
|
|
2026-02-03
|
1593
|
5088
|
-3495
|
84.50
|
|
2026-02-02
|
39
|
1352
|
-1313
|
84.80
|
|
2026-01-30
|
107
|
1144
|
-1037
|
92.80
|
|
2026-01-29
|
12028
|
10839
|
1189
|
92.10
|
|
2026-01-28
|
3587
|
2358
|
1229
|
83.80
|
|
2026-01-27
|
421
|
1236
|
-815
|
76.20
|
|
2026-01-26
|
4245
|
291
|
3954
|
76.20
|
|
2026-01-09
|
16806
|
30913
|
-14107
|
58.30
|
|
2026-01-08
|
6226
|
5219
|
1007
|
63.30
|
|
2026-01-05
|
2347
|
488
|
1859
|
47.65
|
|
2026-01-02
|
13109
|
46
|
13063
|
43.35
|
|
2025-12-31
|
2479
|
61
|
2418
|
39.45
|
|
2025-12-09
|
368
|
4190
|
-3822
|
38.75
|
|
2025-12-08
|
3960
|
116
|
3844
|
37.25
|
|
2025-12-05
|
330
|
27
|
303
|
33.90
|
|
2025-11-25
|
17
|
279
|
-262
|
34.50
|
|
2025-11-21
|
53
|
901
|
-848
|
34.50
|
|
2025-11-17
|
390
|
1647
|
-1257
|
38.75
|
|
2025-11-14
|
600
|
109
|
491
|
38.05
|
|
2025-11-10
|
2542
|
76
|
2466
|
37.90
|
|
2025-11-07
|
381
|
2379
|
-1998
|
35.25
|
|
2025-11-05
|
57
|
293
|
-236
|
31.35
|
|
2025-11-04
|
292
|
27
|
265
|
29.70
|
|
2025-11-03
|
1031
|
120
|
911
|
30.95
|
|
2025-10-29
|
273
|
7936
|
-7663
|
38.50
|
|
2025-10-28
|
10273
|
3051
|
7222
|
36.45
|
|
2025-10-21
|
386
|
5290
|
-4904
|
28.25
|
|
2025-10-20
|
5305
|
42
|
5263
|
29.40
|
|
2025-10-09
|
6
|
2535
|
-2529
|
27.50
|
|
2025-10-08
|
150
|
0
|
150
|
26.85
|
|
2025-09-22
|
640
|
32
|
608
|
26.10
|
|
2025-09-19
|
2056
|
191
|
1865
|
27.85
|
|
2025-09-12
|
1011
|
5595
|
-4584
|
22.60
|
|
2025-09-11
|
4660
|
23
|
4637
|
22.30
|
|
2025-04-11
|
1
|
201
|
-200
|
18.85
|
|
2025-04-10
|
200
|
0
|
200
|
18.75
|
|
2024-11-05
|
0
|
783
|
-783
|
22.40
|
|
2024-11-04
|
0
|
1002
|
-1002
|
22.20
|
|
2024-10-30
|
3
|
205
|
-202
|
24.15
|
|
2024-09-19
|
0
|
700
|
-700
|
26.00
|
|
2024-09-13
|
201
|
0
|
201
|
26.20
|
|
2024-08-05
|
706
|
8
|
698
|
27.50
|
|
2024-07-09
|
5
|
3001
|
-2996
|
27.60
|
|
2024-06-26
|
0
|
300
|
-300
|
26.30
|
| 合計 | 125102 | 126183 | -1081 | |
