| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3724
|
76
|
3648
|
171.00
|
|
2026-07-15
|
359
|
36
|
323
|
180.50
|
|
2026-07-14
|
512
|
24
|
488
|
164.50
|
|
2026-07-09
|
1514
|
41
|
1473
|
176.50
|
|
2026-07-02
|
517
|
204
|
313
|
183.50
|
|
2026-06-29
|
9
|
1507
|
-1498
|
203.00
|
|
2026-06-26
|
2007
|
427
|
1580
|
206.50
|
|
2026-06-22
|
1447
|
3473
|
-2026
|
222.00
|
|
2026-06-18
|
4122
|
106
|
4016
|
218.50
|
|
2026-06-16
|
81
|
3551
|
-3470
|
197.00
|
|
2026-06-15
|
3688
|
1428
|
2260
|
189.00
|
|
2026-06-11
|
297
|
2010
|
-1713
|
156.50
|
|
2026-06-09
|
160
|
2415
|
-2255
|
156.50
|
|
2026-06-08
|
24
|
447
|
-423
|
154.00
|
|
2026-06-05
|
194
|
2541
|
-2347
|
162.00
|
|
2026-06-04
|
2080
|
126
|
1954
|
179.50
|
|
2026-06-01
|
366
|
1399
|
-1033
|
168.00
|
|
2026-05-27
|
21338
|
18380
|
2958
|
155.00
|
|
2026-05-26
|
7597
|
2920
|
4677
|
141.00
|
|
2026-05-25
|
6073
|
4624
|
1449
|
128.50
|
|
2026-05-22
|
2912
|
46
|
2866
|
125.00
|
|
2026-05-21
|
452
|
1156
|
-704
|
114.00
|
|
2026-05-15
|
10995
|
7020
|
3975
|
129.50
|
|
2026-05-14
|
6708
|
107
|
6601
|
134.00
|
|
2026-05-13
|
1525
|
49
|
1476
|
122.00
|
|
2026-05-12
|
370
|
1910
|
-1540
|
121.50
|
|
2026-05-11
|
2153
|
354
|
1799
|
117.50
|
|
2026-05-07
|
57
|
6552
|
-6495
|
114.00
|
|
2026-05-06
|
9751
|
2466
|
7285
|
108.50
|
|
2026-04-20
|
26
|
10143
|
-10117
|
85.70
|
|
2026-04-13
|
554
|
6
|
548
|
94.40
|
|
2026-04-08
|
148
|
658
|
-510
|
95.60
|
|
2026-04-07
|
66
|
5220
|
-5154
|
89.40
|
|
2026-04-01
|
14
|
129
|
-115
|
93.10
|
|
2026-03-31
|
23
|
2983
|
-2960
|
90.20
|
|
2026-03-26
|
40
|
1003
|
-963
|
96.00
|
|
2026-03-23
|
528
|
30
|
498
|
107.50
|
|
2026-03-17
|
1080
|
68
|
1012
|
123.50
|
|
2026-03-16
|
673
|
61
|
612
|
117.00
|
|
2026-03-09
|
333
|
17
|
316
|
101.00
|
|
2026-03-06
|
114
|
1669
|
-1555
|
106.50
|
|
2026-03-05
|
1611
|
52
|
1559
|
112.00
|
|
2026-02-25
|
650
|
23
|
627
|
118.00
|
|
2026-02-24
|
579
|
2230
|
-1651
|
122.00
|
|
2026-02-11
|
84
|
566
|
-482
|
105.50
|
|
2026-02-09
|
2490
|
82
|
2408
|
107.50
|
|
2026-02-05
|
13
|
1531
|
-1518
|
102.50
|
|
2026-01-29
|
117
|
1391
|
-1274
|
130.00
|
|
2026-01-27
|
995
|
123
|
872
|
115.50
|
|
2026-01-09
|
39
|
2021
|
-1982
|
97.80
|
|
2026-01-07
|
3861
|
151
|
3710
|
106.50
|
|
2026-01-05
|
460
|
3744
|
-3284
|
95.50
|
|
2026-01-02
|
5337
|
2107
|
3230
|
90.80
|
|
2025-12-31
|
1789
|
1002
|
787
|
82.60
|
|
2025-12-29
|
94
|
506
|
-412
|
76.90
|
|
2025-12-24
|
2084
|
114
|
1970
|
76.90
|
|
2025-12-22
|
429
|
97
|
332
|
73.10
|
|
2025-12-19
|
1393
|
218
|
1175
|
71.30
|
|
2025-12-18
|
409
|
1412
|
-1003
|
74.50
|
|
2025-12-05
|
516
|
1589
|
-1073
|
61.80
|
|
2025-12-04
|
99
|
767
|
-668
|
57.80
|
|
2025-11-26
|
150
|
5421
|
-5271
|
53.60
|
|
2025-11-24
|
668
|
2154
|
-1486
|
54.60
|
|
2025-11-20
|
2099
|
5428
|
-3329
|
58.00
|
|
2025-11-19
|
6054
|
284
|
5770
|
59.40
|
|
2025-10-20
|
4205
|
10167
|
-5962
|
46.35
|
|
2025-10-16
|
11539
|
5759
|
5780
|
44.00
|
|
2025-10-03
|
3234
|
216
|
3018
|
38.80
|
|
2025-10-01
|
8227
|
169
|
8058
|
33.80
|
|
2025-09-26
|
4567
|
1434
|
3133
|
31.40
|
|
2025-09-25
|
1067
|
114
|
953
|
33.40
|
|
2025-09-23
|
1396
|
3345
|
-1949
|
36.45
|
|
2025-09-22
|
1181
|
4619
|
-3438
|
34.25
|
|
2025-09-19
|
586
|
4541
|
-3955
|
33.50
|
|
2025-09-18
|
11502
|
449
|
11053
|
32.30
|
|
2025-09-17
|
383
|
2952
|
-2569
|
29.40
|
|
2025-09-15
|
1443
|
183
|
1260
|
26.80
|
|
2025-09-10
|
116
|
788
|
-672
|
24.95
|
|
2025-09-08
|
8515
|
13790
|
-5275
|
24.60
|
|
2025-09-05
|
7372
|
201
|
7171
|
22.55
|
|
2025-09-03
|
1018
|
5
|
1013
|
20.10
|
|
2025-08-27
|
764
|
110
|
654
|
19.80
|
|
2025-08-19
|
931
|
51
|
880
|
18.60
|
|
2025-08-12
|
1007
|
19
|
988
|
18.45
|
|
2025-08-05
|
5
|
425
|
-420
|
17.60
|
|
2025-07-28
|
10
|
350
|
-340
|
17.50
|
|
2025-07-04
|
11
|
228
|
-217
|
19.15
|
|
2025-06-23
|
17
|
1023
|
-1006
|
19.60
|
|
2025-06-11
|
274
|
3
|
271
|
18.80
|
|
2025-04-28
|
5
|
1035
|
-1030
|
15.70
|
|
2025-04-07
|
101
|
0
|
101
|
16.85
|
|
2025-03-03
|
3005
|
1
|
3004
|
18.70
|
|
2025-02-24
|
1004
|
107
|
897
|
18.85
|
|
2025-02-21
|
41
|
2356
|
-2315
|
18.85
|
|
2025-02-19
|
2237
|
76
|
2161
|
19.20
|
|
2024-11-25
|
333
|
0
|
333
|
17.60
|
|
2024-11-22
|
327
|
0
|
327
|
18.05
|
|
2024-09-06
|
7
|
95
|
-88
|
21.40
|
|
2024-09-05
|
10
|
1303
|
-1293
|
21.40
|
| 合計 | 203091 | 176309 | 26782 | |
