| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
40
|
0
|
40
|
2510.00
|
|
2026-06-02
|
11
|
1
|
10
|
2425.00
|
|
2026-06-01
|
40
|
0
|
40
|
2510.00
|
|
2026-05-28
|
4
|
54
|
-50
|
2435.00
|
|
2026-05-27
|
30
|
2
|
28
|
2620.00
|
|
2026-05-25
|
1
|
13
|
-12
|
2540.00
|
|
2026-05-20
|
2
|
27
|
-25
|
2355.00
|
|
2026-05-18
|
3
|
36
|
-33
|
2495.00
|
|
2026-05-14
|
61
|
4
|
57
|
2675.00
|
|
2026-05-11
|
1
|
67
|
-66
|
2590.00
|
|
2026-05-08
|
11
|
137
|
-126
|
2375.00
|
|
2026-05-07
|
32
|
10
|
22
|
2560.00
|
|
2026-05-05
|
0
|
22
|
-22
|
2495.00
|
|
2026-04-24
|
1
|
42
|
-41
|
2140.00
|
|
2026-04-21
|
80
|
3
|
77
|
2190.00
|
|
2026-04-08
|
70
|
10
|
60
|
1710.00
|
|
2026-04-01
|
30
|
4
|
26
|
1660.00
|
|
2026-03-31
|
1
|
71
|
-70
|
1510.00
|
|
2026-03-26
|
6
|
34
|
-28
|
1675.00
|
|
2026-03-24
|
21
|
0
|
21
|
1535.00
|
|
2026-03-20
|
17
|
1
|
16
|
1610.00
|
|
2026-03-17
|
38
|
2
|
36
|
1455.00
|
|
2026-03-16
|
73
|
1
|
72
|
1390.00
|
|
2026-03-10
|
1
|
31
|
-30
|
1435.00
|
|
2026-03-06
|
77
|
6
|
71
|
1465.00
|
|
2026-03-03
|
102
|
11
|
91
|
1420.00
|
|
2026-03-02
|
1
|
33
|
-32
|
1415.00
|
|
2026-02-26
|
38
|
0
|
38
|
1400.00
|
|
2026-02-23
|
57
|
1
|
56
|
1400.00
|
|
2026-02-06
|
4
|
22
|
-18
|
1190.00
|
|
2026-01-28
|
0
|
35
|
-35
|
1170.00
|
|
2026-01-20
|
26
|
2
|
24
|
1185.00
|
|
2026-01-16
|
101
|
28
|
73
|
1230.00
|
|
2026-01-13
|
2
|
94
|
-92
|
1180.00
|
|
2026-01-08
|
48
|
4
|
44
|
1265.00
|
|
2025-12-30
|
0
|
25
|
-25
|
1190.00
|
|
2025-12-29
|
0
|
36
|
-36
|
1215.00
|
|
2025-12-26
|
0
|
41
|
-41
|
1215.00
|
|
2025-12-23
|
2
|
32
|
-30
|
1185.00
|
|
2025-12-15
|
87
|
4
|
83
|
1210.00
|
|
2025-12-09
|
5
|
97
|
-92
|
995.00
|
|
2025-12-05
|
21
|
63
|
-42
|
990.00
|
|
2025-12-02
|
2
|
82
|
-80
|
1050.00
|
|
2025-11-27
|
114
|
5
|
109
|
1030.00
|
|
2025-11-25
|
0
|
90
|
-90
|
965.00
|
|
2025-11-14
|
47
|
4
|
43
|
983.00
|
|
2025-11-06
|
105
|
0
|
105
|
1055.00
|
|
2025-11-04
|
55
|
8
|
47
|
1150.00
|
|
2025-10-30
|
101
|
0
|
101
|
1020.00
|
|
2025-10-22
|
144
|
4
|
140
|
904.00
|
|
2025-10-15
|
91
|
2
|
89
|
1020.00
|
|
2025-10-14
|
103
|
10
|
93
|
1000.00
|
|
2025-10-13
|
17
|
0
|
17
|
1035.00
|
|
2025-10-08
|
50
|
30
|
20
|
1045.00
|
|
2025-09-26
|
1
|
24
|
-23
|
984.00
|
|
2025-09-24
|
1
|
19
|
-18
|
1005.00
|
|
2025-09-22
|
4
|
41
|
-37
|
989.00
|
|
2025-09-19
|
2
|
35
|
-33
|
1015.00
|
|
2025-09-18
|
1
|
11
|
-10
|
1080.00
|
|
2025-09-10
|
106
|
6
|
100
|
1090.00
|
|
2025-09-09
|
11
|
1
|
10
|
1020.00
|
|
2025-09-08
|
91
|
37
|
54
|
1020.00
|
|
2025-08-28
|
10
|
0
|
10
|
984.00
|
|
2025-08-26
|
7
|
51
|
-44
|
981.00
|
|
2025-08-25
|
142
|
1
|
141
|
962.00
|
|
2025-08-22
|
2
|
100
|
-98
|
940.00
|
|
2025-08-20
|
3
|
55
|
-52
|
956.00
|
|
2025-08-19
|
55
|
5
|
50
|
1015.00
|
|
2025-08-18
|
101
|
0
|
101
|
1080.00
|
|
2025-08-11
|
2
|
19
|
-17
|
1020.00
|
|
2025-08-06
|
0
|
75
|
-75
|
901.00
|
|
2025-08-05
|
86
|
34
|
52
|
901.00
|
|
2025-07-31
|
36
|
196
|
-160
|
892.00
|
|
2025-07-22
|
42
|
10
|
32
|
769.00
|
|
2025-07-17
|
2
|
37
|
-35
|
764.00
|
|
2025-07-15
|
0
|
101
|
-101
|
776.00
|
|
2025-07-11
|
0
|
41
|
-41
|
797.00
|
|
2025-07-10
|
30
|
0
|
30
|
813.00
|
|
2025-07-07
|
44
|
0
|
44
|
738.00
|
|
2025-06-20
|
4
|
53
|
-49
|
713.00
|
|
2025-06-19
|
65
|
14
|
51
|
715.00
|
|
2025-06-18
|
35
|
222
|
-187
|
730.00
|
|
2025-06-11
|
15
|
32
|
-17
|
805.00
|
|
2025-06-10
|
114
|
5
|
109
|
786.00
|
|
2025-06-05
|
4
|
28
|
-24
|
733.00
|
|
2025-05-27
|
2
|
60
|
-58
|
721.00
|
|
2025-05-26
|
0
|
53
|
-53
|
727.00
|
|
2025-05-23
|
10
|
80
|
-70
|
726.00
|
|
2025-05-21
|
0
|
101
|
-101
|
735.00
|
|
2025-05-16
|
0
|
28
|
-28
|
716.00
|
|
2025-05-14
|
174
|
16
|
158
|
718.00
|
|
2025-05-13
|
57
|
0
|
57
|
681.00
|
|
2025-05-12
|
114
|
15
|
99
|
674.00
|
|
2025-05-06
|
66
|
14
|
52
|
638.00
|
|
2025-04-17
|
0
|
82
|
-82
|
523.00
|
|
2025-04-15
|
52
|
0
|
52
|
546.00
|
|
2025-04-01
|
0
|
27
|
-27
|
589.00
|
|
2025-03-28
|
36
|
0
|
36
|
610.00
|
|
2025-03-27
|
1
|
76
|
-75
|
634.00
|
|
2025-03-20
|
0
|
22
|
-22
|
642.00
|
|
2025-03-13
|
2
|
175
|
-173
|
650.00
|
|
2025-03-12
|
1
|
179
|
-178
|
639.00
|
|
2025-03-11
|
36
|
0
|
36
|
634.00
|
|
2025-03-10
|
2
|
76
|
-74
|
649.00
|
|
2025-03-07
|
27
|
427
|
-400
|
662.00
|
|
2025-03-05
|
77
|
2
|
75
|
687.00
|
|
2025-03-04
|
25
|
94
|
-69
|
681.00
|
|
2025-03-03
|
200
|
0
|
200
|
656.00
|
|
2025-02-27
|
1
|
725
|
-724
|
673.00
|
|
2025-02-24
|
0
|
38
|
-38
|
705.00
|
|
2025-02-17
|
181
|
2
|
179
|
758.00
|
|
2025-02-14
|
71
|
1
|
70
|
725.00
|
|
2025-02-04
|
8
|
105
|
-97
|
734.00
|
|
2025-02-03
|
15
|
220
|
-205
|
714.00
|
|
2025-01-22
|
2
|
31
|
-29
|
763.00
|
|
2025-01-15
|
45
|
0
|
45
|
724.00
|
|
2025-01-14
|
26
|
2
|
24
|
737.00
|
|
2025-01-09
|
1
|
101
|
-100
|
743.00
|
|
2025-01-03
|
111
|
18
|
93
|
766.00
|
|
2025-01-02
|
14
|
162
|
-148
|
754.00
|
|
2024-12-31
|
13
|
26
|
-13
|
773.00
|
|
2024-12-24
|
89
|
38
|
51
|
755.00
|
|
2024-12-20
|
141
|
70
|
71
|
757.00
|
|
2024-12-17
|
120
|
0
|
120
|
740.00
|
|
2024-12-12
|
72
|
10
|
62
|
712.00
|
|
2024-12-09
|
468
|
21
|
447
|
720.00
|
|
2024-12-05
|
3
|
41
|
-38
|
709.00
|
|
2024-12-04
|
4
|
50
|
-46
|
735.00
|
|
2024-11-27
|
17
|
111
|
-94
|
658.00
|
|
2024-11-25
|
3
|
73
|
-70
|
640.00
|
|
2024-11-21
|
123
|
1
|
122
|
630.00
|
|
2024-11-14
|
34
|
0
|
34
|
594.00
|
|
2024-11-05
|
165
|
0
|
165
|
551.00
|
|
2024-11-04
|
4
|
185
|
-181
|
542.00
|
|
2024-11-01
|
12
|
0
|
12
|
553.00
|
|
2024-10-30
|
220
|
0
|
220
|
552.00
|
|
2024-10-24
|
15
|
0
|
15
|
570.00
|
|
2024-10-22
|
105
|
2
|
103
|
586.00
|
|
2024-10-21
|
36
|
15
|
21
|
578.00
|
|
2024-10-18
|
115
|
3
|
112
|
569.00
|
|
2024-10-09
|
154
|
1
|
153
|
532.00
|
|
2024-10-08
|
61
|
0
|
61
|
520.00
|
|
2024-10-04
|
1
|
5
|
-4
|
492.00
|
|
2024-09-30
|
0
|
20
|
-20
|
532.00
|
|
2024-09-27
|
0
|
6
|
-6
|
542.00
|
|
2024-09-26
|
1
|
140
|
-139
|
532.00
|
|
2024-09-24
|
5
|
47
|
-42
|
566.00
|
|
2024-09-19
|
2
|
47
|
-45
|
547.00
|
|
2024-09-18
|
4
|
60
|
-56
|
521.00
|
|
2024-09-13
|
0
|
13
|
-13
|
526.00
|
|
2024-09-06
|
30
|
0
|
30
|
520.00
|
|
2024-08-28
|
0
|
61
|
-61
|
510.00
|
|
2024-08-16
|
40
|
2
|
38
|
515.00
|
|
2024-08-15
|
21
|
0
|
21
|
500.00
|
|
2024-08-12
|
91
|
0
|
91
|
509.00
|
|
2024-08-07
|
107
|
0
|
107
|
495.50
|
|
2024-08-05
|
30
|
0
|
30
|
446.50
|
|
2024-08-01
|
89
|
0
|
89
|
520.00
|
|
2024-07-31
|
13
|
0
|
13
|
507.00
|
|
2024-07-18
|
0
|
643
|
-643
|
503.00
|
|
2024-07-17
|
31
|
0
|
31
|
526.00
|
|
2024-07-16
|
0
|
81
|
-81
|
544.00
|
|
2024-07-11
|
25
|
0
|
25
|
578.00
|
|
2024-07-10
|
12
|
0
|
12
|
575.00
|
|
2024-07-09
|
0
|
22
|
-22
|
567.00
|
|
2024-07-05
|
124
|
0
|
124
|
557.00
|
|
2024-07-01
|
91
|
175
|
-84
|
549.00
|
|
2024-06-24
|
1
|
30
|
-29
|
537.00
|
|
2024-06-21
|
15
|
2
|
13
|
555.00
|
|
2024-06-20
|
0
|
10
|
-10
|
553.00
|
|
2024-06-19
|
32
|
1
|
31
|
552.00
|
| 合計 | 7086 | 7538 | -452 | |